Dark

DINO
HF Sinclair Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:55 PM EDT

82.88USD-0.121%(-0.10)2,343,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

83.65USD+0.807%(+0.67)3,059

After-hours

Aug 6, 2026 4:28:30 PM EDT

83.13USD+0.302%(+0.25)241

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,992	27,386	867	6,261

DINO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DINO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DINO Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

DINO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 C	0.50	+11.11%	20	26	08-03	DINO260918C00120000
115.00 C	0.45	-33.82%	5	40	08-04	DINO260918C00115000
110.00 C	0.47	-63.85%	3	68	08-05	DINO260918C00110000
105.00 C	0.65	-44.92%	54	770	08-05	DINO260918C00105000
100.00 C	1.15	-41.03%	26	1,546	08-05	DINO260918C00100000
97.50 C	1.45	-42.00%	1	34	08-05	DINO260918C00097500
95.00 C	1.78	-44.38%	74	871	08-05	DINO260918C00095000
92.50 C	2.40	-41.46%	54	969	08-05	DINO260918C00092500
90.00 C	2.55	-47.96%	40	21,325	08-05	DINO260918C00090000
87.50 C	3.40	-41.38%	7	539	08-05	DINO260918C00087500
85.00 C	5.02	-31.23%	15	1,198	08-05	DINO260918C00085000
82.50 C	8.60	-18.25%	1	474	08-04	DINO260918C00082500
80.00 C	8.83	-15.90%	6	2,314	08-05	DINO260918C00080000
77.50 C	15.58	-1.83%	3	552	08-03	DINO260918C00077500
75.00 C	11.85	-8.00%	1	949	08-05	DINO260918C00075000
72.50 C	14.40	-25.77%	2	100	08-05	DINO260918C00072500
70.00 C	18.30	-6.73%	3	279	08-04	DINO260918C00070000
67.50 C	19.80	+33.78%	2	143	08-04	DINO260918C00067500
65.00 C	21.00	-17.97%	1	559	08-04	DINO260918C00065000
62.50 C	28.88	+3.14%	36	159	08-03	DINO260918C00062500
60.00 C	31.70	+3.93%	1	197	07-30	DINO260918C00060000
57.50 C	33.82	+101.67%	2	38	07-27	DINO260918C00057500
55.00 C	32.79	+17.23%	20	112	07-16	DINO260918C00055000
52.50 C	37.98	-2.86%	1	60	07-29	DINO260918C00052500
50.00 C	39.90	+81.20%	5	24	07-29	DINO260918C00050000
47.50 C	38.92	+69.36%	3	5	08-05	DINO260918C00047500
45.00 C	45.85	+335.01%	1	6	07-20	DINO260918C00045000
42.50 C	0	0%	0			DINO260918C00042500
40.00 C	50.00	+31.37%	2	11	07-20	DINO260918C00040000
37.50 C	0	0%	0			DINO260918C00037500
35.00 C	27.90	0%	8	8	04-28	DINO260918C00035000
32.50 C	0	0%	0			DINO260918C00032500
30.00 C	41.50	+14.64%	2	2	06-29	DINO260918C00030000
27.50 C	0	0%	0			DINO260918C00027500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120.00 P	0	0%	0			DINO260918P00120000
115.00 P	0	0%	0			DINO260918P00115000
110.00 P	0	0%	0			DINO260918P00110000
105.00 P	16.22	0%	5	5	07-22	DINO260918P00105000
100.00 P	12.43	0%	2	2	07-22	DINO260918P00100000
97.50 P	10.00	-18.70%	1	6	07-27	DINO260918P00097500
95.00 P	15.10	0%	1	1	07-14	DINO260918P00095000
92.50 P	8.50	+34.92%	1	76	08-04	DINO260918P00092500
90.00 P	7.90	+17.91%	3	340	08-05	DINO260918P00090000
87.50 P	7.90	+49.06%	10	53	08-05	DINO260918P00087500
85.00 P	5.60	+36.59%	18	384	08-05	DINO260918P00085000
82.50 P	4.80	+54.84%	19	99	08-05	DINO260918P00082500
80.00 P	3.10	+37.78%	8	175	08-05	DINO260918P00080000
77.50 P	2.40	+45.45%	3	173	08-05	DINO260918P00077500
75.00 P	1.62	+40.87%	18	414	08-05	DINO260918P00075000
72.50 P	1.10	+11.11%	1	517	08-05	DINO260918P00072500
70.00 P	0.75	+41.51%	14	810	08-05	DINO260918P00070000
67.50 P	0.70	-1.41%	2	251	08-04	DINO260918P00067500
65.00 P	0.30	0.00%	78	695	08-05	DINO260918P00065000
62.50 P	0.45	+50.00%	1	224	07-24	DINO260918P00062500
60.00 P	0.39	+95.00%	1	1,668	07-28	DINO260918P00060000
57.50 P	0.56	+229.41%	1	184	07-23	DINO260918P00057500
55.00 P	0.10	0.00%	10	86	07-23	DINO260918P00055000
52.50 P	0.20	-25.93%	20	72	07-13	DINO260918P00052500
50.00 P	0.10	-56.52%	5	438	07-20	DINO260918P00050000
47.50 P	0.41	0.00%	1	325	07-23	DINO260918P00047500
45.00 P	0.03	-70.00%	30	50	08-05	DINO260918P00045000
42.50 P	0.25	-32.43%	6	22	05-19	DINO260918P00042500
40.00 P	0.15	-81.25%	2	34	05-21	DINO260918P00040000
37.50 P	0.50	-16.67%	1	19	04-15	DINO260918P00037500
35.00 P	0.57	0%	1	1	04-16	DINO260918P00035000
32.50 P	0.90	0%	1	1	02-18	DINO260918P00032500
30.00 P	0.10	-85.71%	2	3	04-28	DINO260918P00030000
27.50 P	0	0%	0			DINO260918P00027500

.dark-mode .VhRr7H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhRr7H{ color: #333333; background-color: white; border: 2px solid #333333; }DINOHF Sinclair Corporationstock NYSE

DINO Sep 18, 2026 Exp. - Open Interest by Strike

DINO Sep 18, 2026 Exp. - Max Pain @ $75.00

DINO
HF Sinclair Corporation
stock NYSE