Dark

DINO
HF Sinclair Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:55 PM EDT

82.88USD-0.121%(-0.10)2,343,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

83.65USD+0.807%(+0.67)3,059

After-hours

Aug 6, 2026 4:28:30 PM EDT

83.13USD+0.302%(+0.25)241

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	233	51	83

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	0	0%	0			DINO270319C00135000
130.00 C	2.55	0%	2	2	07-30	DINO270319C00130000
125.00 C	0	0%	0			DINO270319C00125000
120.00 C	5.10	+34.92%	5	5	07-23	DINO270319C00120000
115.00 C	0	0%	0			DINO270319C00115000
110.00 C	5.87	-9.69%	40	72	08-05	DINO270319C00110000
105.00 C	7.03	-17.29%	40	55	08-05	DINO270319C00105000
100.00 C	9.10	-9.90%	26	36	08-03	DINO270319C00100000
97.50 C	0	0%	0			DINO270319C00097500
95.00 C	0	0%	0			DINO270319C00095000
92.50 C	0	0%	0			DINO270319C00092500
90.00 C	13.80	-3.16%	53	53	07-31	DINO270319C00090000
87.50 C	14.65	0%	10	10	07-29	DINO270319C00087500
85.00 C	0	0%	0			DINO270319C00085000
82.50 C	0	0%	0			DINO270319C00082500
80.00 C	17.00	-10.53%	25	26	08-04	DINO270319C00080000
77.50 C	0	0%	0			DINO270319C00077500
75.00 C	23.00	0%	5	5	07-23	DINO270319C00075000
70.00 C	23.00	0%	1	1	07-17	DINO270319C00070000
65.00 C	28.35	-2.31%	1	1	07-24	DINO270319C00065000
60.00 C	32.90	+3.46%	2	2	08-03	DINO270319C00060000
55.00 C	38.25	0%	1	1	07-21	DINO270319C00055000
50.00 C	0	0%	0			DINO270319C00050000
47.50 C	0	0%	0			DINO270319C00047500
45.00 C	0	0%	0			DINO270319C00045000
40.00 C	54.20	0%	2	2	07-28	DINO270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	0	0%	0			DINO270319P00135000
130.00 P	0	0%	0			DINO270319P00130000
125.00 P	0	0%	0			DINO270319P00125000
120.00 P	0	0%	0			DINO270319P00120000
115.00 P	0	0%	0			DINO270319P00115000
110.00 P	0	0%	0			DINO270319P00110000
105.00 P	0	0%	0			DINO270319P00105000
100.00 P	0	0%	0			DINO270319P00100000
97.50 P	0	0%	0			DINO270319P00097500
95.00 P	0	0%	0			DINO270319P00095000
92.50 P	0	0%	0			DINO270319P00092500
90.00 P	12.80	+5.79%	15	51	08-03	DINO270319P00090000
87.50 P	0	0%	0			DINO270319P00087500
85.00 P	0	0%	0			DINO270319P00085000
82.50 P	8.43	0%	1	1	07-20	DINO270319P00082500
80.00 P	8.30	+3.75%	2	6	08-05	DINO270319P00080000
77.50 P	8.00	+13.15%	10	26	08-05	DINO270319P00077500
75.00 P	6.75	0%	2	2	07-16	DINO270319P00075000
70.00 P	5.20	0%	31	31	08-05	DINO270319P00070000
65.00 P	0	0%	0			DINO270319P00065000
60.00 P	0	0%	0			DINO270319P00060000
55.00 P	0	0%	0			DINO270319P00055000
50.00 P	0.80	-8.05%	1	17	08-03	DINO270319P00050000
47.50 P	0	0%	0			DINO270319P00047500
45.00 P	0	0%	0			DINO270319P00045000
40.00 P	0	0%	0			DINO270319P00040000

.dark-mode .qNSWT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qNSWT4{ color: #333333; background-color: white; border: 2px solid #333333; }DINOHF Sinclair Corporationstock NYSE