Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DINO
HF Sinclair Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:55 PM EDT
82.88USD-0.121%(-0.10)2,343,778
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
83.65USD+0.807%(+0.67)3,059
After-hours
Aug 6, 2026 4:28:30 PM EDT
83.13USD+0.302%(+0.25)241
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Nov 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2343112


DINO Nov 19, 2027 Exp. - Volume by Strike
Puts
Calls

DINO Nov 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DINO Nov 19, 2027 Exp. - Max Pain @ $55.00

Puts
Calls


DINO Nov 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0DINO271119C00135000
130.00 C00%0DINO271119C00130000
125.00 C00%0DINO271119C00125000
120.00 C00%0DINO271119C00120000
115.00 C00%0DINO271119C00115000
110.00 C00%0DINO271119C00110000
105.00 C11.000%5508-05DINO271119C00105000
100.00 C10.85+5.24%232607-15DINO271119C00100000
97.50 C00%0DINO271119C00097500
95.00 C00%0DINO271119C00095000
92.50 C17.990%201007-24DINO271119C00092500
90.00 C18.90-3.08%1208-03DINO271119C00090000
87.50 C00%0DINO271119C00087500
85.00 C00%0DINO271119C00085000
82.50 C00%0DINO271119C00082500
80.00 C00%0DINO271119C00080000
77.50 C00%0DINO271119C00077500
75.00 C00%0DINO271119C00075000
72.50 C00%0DINO271119C00072500
70.00 C00%0DINO271119C00070000
65.00 C00%0DINO271119C00065000
60.00 C00%0DINO271119C00060000
55.00 C38.050%191907-24DINO271119C00055000
50.00 C38.750%4408-05DINO271119C00050000
47.50 C00%0DINO271119C00047500
45.00 C00%0DINO271119C00045000
42.50 C00%0DINO271119C00042500
40.00 C00%0DINO271119C00040000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0DINO271119P00135000
130.00 P00%0DINO271119P00130000
125.00 P00%0DINO271119P00125000
120.00 P00%0DINO271119P00120000
115.00 P00%0DINO271119P00115000
110.00 P00%0DINO271119P00110000
105.00 P00%0DINO271119P00105000
100.00 P00%0DINO271119P00100000
97.50 P00%0DINO271119P00097500
95.00 P00%0DINO271119P00095000
92.50 P17.890%201007-24DINO271119P00092500
90.00 P00%0DINO271119P00090000
87.50 P13.500%1107-28DINO271119P00087500
85.00 P00%0DINO271119P00085000
82.50 P00%0DINO271119P00082500
80.00 P12.000%1107-28DINO271119P00080000
77.50 P00%0DINO271119P00077500
75.00 P00%0DINO271119P00075000
72.50 P00%0DINO271119P00072500
70.00 P00%0DINO271119P00070000
65.00 P00%0DINO271119P00065000
60.00 P00%0DINO271119P00060000
55.00 P00%0DINO271119P00055000
50.00 P2.300%1107-24DINO271119P00050000
47.50 P00%0DINO271119P00047500
45.00 P00%0DINO271119P00045000
42.50 P00%0DINO271119P00042500
40.00 P00%0DINO271119P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC