Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DINO
HF Sinclair Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:55 PM EDT
82.88USD-0.121%(-0.10)2,343,778
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
83.65USD+0.807%(+0.67)3,059
After-hours
Aug 6, 2026 4:28:30 PM EDT
83.13USD+0.302%(+0.25)241
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3001,2771,450306


DINO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DINO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DINO Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts
Calls


DINO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0DINO280121C00135000
130.00 C00%0DINO280121C00130000
125.00 C00%0DINO280121C00125000
120.00 C11.08+0.73%25407-30DINO280121C00120000
115.00 C11.70-7.14%16807-21DINO280121C00115000
110.00 C14.50+5.84%75382807-30DINO280121C00110000
105.00 C15.60+136.36%305807-30DINO280121C00105000
100.00 C16.00+39.37%2507-23DINO280121C00100000
97.50 C00%0DINO280121C00097500
95.00 C14.80+30.28%11907-16DINO280121C00095000
92.50 C00%0DINO280121C00092500
90.00 C17.69-12.86%19608-04DINO280121C00090000
87.50 C00%0DINO280121C00087500
85.00 C22.55-1.53%114907-29DINO280121C00085000
82.50 C12.000%141407-07DINO280121C00082500
80.00 C24.70+27.98%19207-28DINO280121C00080000
77.50 C18.50+38.06%104707-13DINO280121C00077500
75.00 C26.80-5.96%11,22508-03DINO280121C00075000
72.50 C28.30+3.66%1707-28DINO280121C00072500
70.00 C32.01+5.99%21,49007-31DINO280121C00070000
67.50 C12.92+223.00%71204-29DINO280121C00067500
65.00 C22.50-0.88%83607-09DINO280121C00065000
62.50 C34.45+9.54%11507-28DINO280121C00062500
60.00 C36.00+4.35%105207-23DINO280121C00060000
57.50 C35.22+48.29%265307-16DINO280121C00057500
55.00 C38.00+17.65%23407-17DINO280121C00055000
52.50 C43.36+31.39%1507-22DINO280121C00052500
50.00 C39.50-7.58%28908-05DINO280121C00050000
47.50 C42.30+50.27%3608-04DINO280121C00047500
45.00 C43.84+8.70%41907-16DINO280121C00045000
42.50 C26.38+46.72%102004-30DINO280121C00042500
40.00 C17.57+17.13%11703-03DINO280121C00040000
37.50 C32.50-9.50%22606-15DINO280121C00037500
35.00 C40.34+122.38%4605-08DINO280121C00035000
32.50 C34.24+82.61%101004-30DINO280121C00032500
30.00 C32.00+12.04%101003-20DINO280121C00030000
27.50 C00%0DINO280121C00027500
25.00 C26.450%151502-18DINO280121C00025000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0DINO280121P00135000
130.00 P00%0DINO280121P00130000
125.00 P00%0DINO280121P00125000
120.00 P00%0DINO280121P00120000
115.00 P00%0DINO280121P00115000
110.00 P00%0DINO280121P00110000
105.00 P26.70-0.74%7531,45007-30DINO280121P00105000
100.00 P00%0DINO280121P00100000
97.50 P00%0DINO280121P00097500
95.00 P00%0DINO280121P00095000
92.50 P00%0DINO280121P00092500
90.00 P00%0DINO280121P00090000
87.50 P00%0DINO280121P00087500
85.00 P00%0DINO280121P00085000
82.50 P00%0DINO280121P00082500
80.00 P11.30-8.80%2307-31DINO280121P00080000
77.50 P17.300%6605-18DINO280121P00077500
75.00 P10.00+4.17%1307-24DINO280121P00075000
72.50 P00%0DINO280121P00072500
70.00 P8.27-2.71%2407-31DINO280121P00070000
67.50 P6.85-62.26%2307-21DINO280121P00067500
65.00 P11.20-41.24%181905-20DINO280121P00065000
62.50 P13.200%2204-16DINO280121P00062500
60.00 P5.13-5.00%22007-31DINO280121P00060000
57.50 P00%0DINO280121P00057500
55.00 P4.50-37.24%2707-24DINO280121P00055000
52.50 P3.50-6.67%21107-21DINO280121P00052500
50.00 P2.80-20.00%22907-22DINO280121P00050000
47.50 P2.53-11.85%164407-24DINO280121P00047500
45.00 P2.10-30.46%24107-21DINO280121P00045000
42.50 P2.10-32.26%2807-16DINO280121P00042500
40.00 P1.72-14.00%11107-17DINO280121P00040000
37.50 P2.20-47.62%242205-20DINO280121P00037500
35.00 P2.79-33.57%82302-12DINO280121P00035000
32.50 P2.79+0.36%152301-15DINO280121P00032500
30.00 P1.35-28.95%202604-29DINO280121P00030000
27.50 P00%0DINO280121P00027500
25.00 P1.300%1102-19DINO280121P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC