Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DINO
HF Sinclair Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:55 PM EDT
82.88USD-0.121%(-0.10)2,343,778
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
83.65USD+0.807%(+0.67)3,059
After-hours
Aug 6, 2026 4:28:30 PM EDT
83.13USD+0.302%(+0.25)241
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1230015


DINO May 21, 2027 Exp. - Volume by Strike
Puts
Calls

DINO May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

DINO May 21, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


DINO May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0DINO270521C00135000
130.00 C00%0DINO270521C00130000
125.00 C00%0DINO270521C00125000
120.00 C00%0DINO270521C00120000
115.00 C00%0DINO270521C00115000
110.00 C6.650%7707-16DINO270521C00110000
105.00 C9.500%9907-20DINO270521C00105000
100.00 C10.97+9.70%2607-28DINO270521C00100000
97.50 C12.700%1107-27DINO270521C00097500
95.00 C00%0DINO270521C00095000
92.50 C00%0DINO270521C00092500
90.00 C16.30+5.84%1707-30DINO270521C00090000
87.50 C00%0DINO270521C00087500
85.00 C00%0DINO270521C00085000
82.50 C19.10+42.96%1107-20DINO270521C00082500
80.00 C00%0DINO270521C00080000
77.50 C00%0DINO270521C00077500
75.00 C00%0DINO270521C00075000
72.50 C00%0DINO270521C00072500
70.00 C00%0DINO270521C00070000
65.00 C29.250%101007-24DINO270521C00065000
60.00 C31.450%2107-27DINO270521C00060000
55.00 C00%0DINO270521C00055000
50.00 C00%0DINO270521C00050000
47.50 C00%0DINO270521C00047500
45.00 C00%0DINO270521C00045000
42.50 C00%0DINO270521C00042500
40.00 C00%0DINO270521C00040000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0DINO270521P00135000
130.00 P00%0DINO270521P00130000
125.00 P00%0DINO270521P00125000
120.00 P00%0DINO270521P00120000
115.00 P00%0DINO270521P00115000
110.00 P00%0DINO270521P00110000
105.00 P00%0DINO270521P00105000
100.00 P00%0DINO270521P00100000
97.50 P00%0DINO270521P00097500
95.00 P00%0DINO270521P00095000
92.50 P00%0DINO270521P00092500
90.00 P00%0DINO270521P00090000
87.50 P00%0DINO270521P00087500
85.00 P00%0DINO270521P00085000
82.50 P00%0DINO270521P00082500
80.00 P00%0DINO270521P00080000
77.50 P00%0DINO270521P00077500
75.00 P9.000%6607-14DINO270521P00075000
72.50 P00%0DINO270521P00072500
70.00 P00%0DINO270521P00070000
65.00 P4.000%1108-05DINO270521P00065000
60.00 P00%0DINO270521P00060000
55.00 P2.50+61.29%4808-05DINO270521P00055000
50.00 P00%0DINO270521P00050000
47.50 P00%0DINO270521P00047500
45.00 P00%0DINO270521P00045000
42.50 P00%0DINO270521P00042500
40.00 P00%0DINO270521P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC