DINO
HF Sinclair Corporation
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
113.35USD+0.577%(+0.65)2,401,297
Pre-marketOct 2, 2026 9:12:30 AM EDT
110.33USD-2.101%(-2.37)
DINO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 111.08 | 114.20 | 109.00 | 113.36 | +0.586% | 2,401,297 | 0.000% |
| 2026-10-01 | 107.49 | 113.03 | 107.43 | 112.70 | +5.013% | 2,463,711 | +0.586% |
| 2026-09-30 | 107.34 | 109.96 | 104.84 | 107.32 | +1.638% | 1,812,733 | +5.628% |
| 2026-09-29 | 104.16 | 106.55 | 103.36 | 105.59 | -0.565% | 1,988,956 | +7.359% |
| 2026-09-28 | 107.12 | 108.03 | 105.00 | 106.19 | -0.590% | 2,532,570 | +6.752% |
| 2026-09-25 | 104.48 | 107.86 | 103.10 | 106.82 | +0.974% | 2,084,608 | +6.122% |
| 2026-09-24 | 107.30 | 109.33 | 105.50 | 105.79 | -0.330% | 2,640,318 | +7.156% |
| 2026-09-23 | 107.97 | 110.84 | 103.00 | 106.14 | -0.516% | 4,850,429 | +6.802% |
| 2026-09-22 | 107.14 | 110.23 | 105.83 | 106.69 | -2.379% | 4,785,619 | +6.252% |
| 2026-09-21 | 114.06 | 118.39 | 108.66 | 109.29 | -5.703% | 3,335,132 | +3.724% |
| 2026-09-18 | 115.90 | 117.70 | 114.59 | 115.90 | -0.617% | 5,639,273 | -2.192% |
| 2026-09-17 | 112.17 | 116.69 | 111.00 | 116.62 | +2.325% | 2,503,384 | -2.795% |
| 2026-09-16 | 110.50 | 114.79 | 109.14 | 113.97 | +1.532% | 2,092,967 | -0.535% |
| 2026-09-15 | 107.50 | 112.70 | 106.35 | 112.25 | +4.995% | 2,899,986 | +0.989% |
| 2026-09-14 | 109.49 | 111.58 | 105.23 | 106.91 | -0.862% | 3,035,553 | +6.033% |
| 2026-09-11 | 108.09 | 112.17 | 107.82 | 107.84 | +0.111% | 2,808,074 | +5.119% |
| 2026-09-10 | 110.31 | 110.92 | 107.38 | 107.72 | -0.388% | 2,100,031 | +5.236% |
| 2026-09-09 | 108.75 | 109.08 | 106.30 | 108.14 | -0.157% | 1,725,728 | +4.827% |
| 2026-09-08 | 107.50 | 109.86 | 107.50 | 108.31 | +2.751% | 2,514,189 | +4.663% |
| 2026-09-04 | 105.14 | 106.71 | 103.12 | 105.41 | -0.697% | 1,979,508 | +7.542% |
| 2026-09-03 | 105.22 | 108.25 | 104.81 | 106.15 | +0.085% | 2,229,350 | +6.792% |
| 2026-09-02 | 103.29 | 107.31 | 103.16 | 106.06 | +2.010% | 2,497,873 | +6.883% |
| 2026-09-01 | 102.78 | 103.99 | 100.99 | 103.97 | +2.323% | 2,679,912 | +9.031% |
| 2026-08-31 | 102.98 | 102.98 | 98.50 | 101.61 | +1.906% | 4,072,019 | +11.564% |
| 2026-08-28 | 97.00 | 100.13 | 97.00 | 99.71 | +2.794% | 1,806,144 | +13.690% |
| 2026-08-27 | 97.00 | 98.44 | 94.69 | 97.00 | +0.497% | 1,840,516 | +16.866% |
| 2026-08-26 | 92.00 | 98.00 | 91.38 | 96.52 | +3.518% | 2,410,740 | +17.447% |
| 2026-08-25 | 94.13 | 95.85 | 93.16 | 93.24 | -2.038% | 1,368,998 | +21.579% |
| 2026-08-24 | 96.04 | 98.39 | 93.90 | 95.18 | -2.199% | 1,957,046 | +19.101% |
| 2026-08-21 | 94.00 | 97.63 | 93.24 | 97.32 | +4.961% | 2,902,463 | +16.482% |
| 2026-08-20 | 95.18 | 96.39 | 92.18 | 92.72 | -2.008% | 1,920,882 | +22.261% |
| 2026-08-19 | 96.25 | 96.77 | 94.12 | 94.62 | -1.129% | 2,307,094 | +19.806% |
| 2026-08-18 | 95.41 | 95.85 | 93.78 | 95.70 | +0.747% | 2,350,295 | +18.454% |
| 2026-08-17 | 94.50 | 95.59 | 93.17 | 94.99 | +1.409% | 2,528,077 | +19.339% |
| 2026-08-14 | 92.88 | 93.73 | 91.22 | 93.67 | +1.959% | 2,555,171 | +21.021% |
| 2026-08-13 | 87.50 | 92.11 | 87.21 | 91.87 | +4.481% | 2,908,158 | +23.392% |
| 2026-08-12 | 86.64 | 88.19 | 86.00 | 87.93 | +2.782% | 2,439,413 | +28.921% |
| 2026-08-11 | 84.42 | 87.00 | 84.19 | 85.55 | +0.387% | 2,748,676 | +32.507% |
| 2026-08-10 | 83.15 | 85.56 | 83.06 | 85.22 | +4.680% | 2,863,075 | +33.020% |
| 2026-08-07 | 83.30 | 83.81 | 80.50 | 81.41 | -1.821% | 2,618,781 | +39.246% |
| 2026-08-06 | 84.57 | 86.71 | 81.34 | 82.92 | -0.072% | 2,485,155 | +36.710% |
| 2026-08-05 | 88.50 | 89.05 | 82.91 | 82.98 | -5.972% | 3,498,541 | +36.611% |
| 2026-08-04 | 87.84 | 88.65 | 85.52 | 88.25 | -0.451% | 3,284,582 | +28.453% |
| 2026-08-03 | 90.83 | 92.17 | 87.64 | 88.65 | -3.083% | 3,709,992 | +27.874% |
| 2026-07-31 | 93.04 | 93.59 | 90.24 | 91.47 | -1.049% | 2,876,102 | +23.931% |
| 2026-07-30 | 89.11 | 93.15 | 88.50 | 92.44 | +2.711% | 3,017,736 | +22.631% |
| 2026-07-29 | 90.79 | 91.40 | 89.07 | 90.00 | +0.784% | 3,069,099 | +25.956% |
| 2026-07-28 | 91.61 | 94.22 | 88.23 | 89.30 | -1.630% | 4,187,616 | +26.943% |
| 2026-07-27 | 86.24 | 91.70 | 85.25 | 90.78 | +2.809% | 4,678,755 | +24.873% |
| 2026-07-24 | 89.21 | 90.89 | 88.15 | 88.30 | -0.887% | 1,850,507 | +28.381% |
| 2026-07-23 | 92.87 | 92.87 | 88.49 | 89.09 | -1.948% | 3,642,189 | +27.242% |
| 2026-07-22 | 93.46 | 93.66 | 90.58 | 90.86 | -0.905% | 1,982,931 | +24.763% |
| 2026-07-21 | 91.12 | 92.64 | 90.03 | 91.69 | +1.416% | 3,120,830 | +23.634% |
| 2026-07-20 | 88.12 | 91.45 | 88.00 | 90.41 | +2.054% | 3,337,670 | +25.384% |
| 2026-07-17 | 87.25 | 88.74 | 86.78 | 88.59 | +2.015% | 2,583,576 | +27.960% |
| 2026-07-16 | 84.49 | 87.28 | 84.25 | 86.84 | +3.467% | 3,639,871 | +30.539% |
| 2026-07-15 | 82.96 | 84.07 | 82.00 | 83.93 | +0.987% | 3,979,514 | +35.065% |
| 2026-07-14 | 82.72 | 83.14 | 81.15 | 83.11 | +1.726% | 2,348,575 | +36.398% |
| 2026-07-13 | 79.50 | 82.05 | 79.39 | 81.70 | +4.650% | 2,724,416 | +38.752% |
| 2026-07-10 | 77.76 | 78.77 | 76.19 | 78.07 | +0.709% | 1,693,049 | +45.203% |
| 2026-07-09 | 77.25 | 78.48 | 77.03 | 77.52 | -1.399% | 2,577,311 | +46.233% |
| 2026-07-08 | 75.51 | 78.79 | 75.50 | 78.62 | +6.329% | 3,481,643 | +44.187% |
| 2026-07-07 | 74.84 | 74.95 | 72.51 | 73.94 | -0.685% | 2,854,959 | +53.313% |
| 2026-07-06 | 72.65 | 75.07 | 72.11 | 74.45 | +2.690% | 1,790,420 | +52.263% |
| 2026-07-02 | 72.69 | 74.47 | 72.19 | 72.50 | -0.083% | 1,601,478 | +56.359% |
| 2026-07-01 | 69.68 | 72.66 | 69.68 | 72.56 | +4.178% | 2,074,303 | +56.229% |
| 2026-06-30 | 71.26 | 71.93 | 69.50 | 69.65 | -1.638% | 3,114,037 | +62.757% |
| 2026-06-29 | 68.84 | 71.95 | 68.65 | 70.81 | +3.690% | 2,249,070 | +60.090% |
| 2026-06-26 | 67.39 | 68.58 | 66.57 | 68.29 | +0.752% | 2,802,320 | +65.998% |
| 2026-06-25 | 66.27 | 68.25 | 65.30 | 67.78 | +3.072% | 2,398,018 | +67.247% |
| 2026-06-24 | 65.00 | 66.26 | 63.95 | 65.76 | +0.168% | 2,132,720 | +72.384% |
| 2026-06-23 | 65.00 | 66.54 | 64.60 | 65.65 | -0.289% | 2,267,314 | +72.673% |
| 2026-06-22 | 64.94 | 65.94 | 63.82 | 65.84 | +2.078% | 2,381,995 | +72.175% |
| 2026-06-18 | 65.78 | 65.78 | 63.85 | 64.50 | -2.139% | 4,607,658 | +75.752% |
| 2026-06-17 | 66.60 | 66.88 | 65.37 | 65.91 | -1.006% | 2,037,511 | +71.992% |
| 2026-06-16 | 66.39 | 67.20 | 66.10 | 66.58 | -0.996% | 1,980,560 | +70.261% |
| 2026-06-15 | 67.51 | 68.62 | 66.74 | 67.25 | -5.627% | 2,631,909 | +68.565% |
| 2026-06-12 | 69.99 | 71.33 | 69.50 | 71.26 | +1.946% | 2,565,569 | +59.079% |
| 2026-06-11 | 72.00 | 72.42 | 69.50 | 69.90 | -1.215% | 2,387,275 | +62.175% |
| 2026-06-10 | 69.83 | 72.03 | 69.83 | 70.76 | +1.637% | 1,412,569 | +60.204% |
| 2026-06-09 | 72.16 | 72.72 | 69.07 | 69.62 | -3.826% | 1,838,445 | +62.827% |
| 2026-06-08 | 72.59 | 73.92 | 71.63 | 72.39 | +1.401% | 1,821,137 | +56.596% |
| 2026-06-05 | 72.03 | 72.56 | 70.69 | 71.39 | -1.977% | 2,737,953 | +58.790% |
| 2026-06-04 | 71.68 | 73.66 | 71.01 | 72.83 | -0.695% | 2,515,957 | +55.650% |
| 2026-06-03 | 73.71 | 74.38 | 72.80 | 73.34 | +0.164% | 1,623,418 | +54.568% |
| 2026-06-02 | 70.14 | 73.66 | 70.09 | 73.22 | +3.403% | 2,298,946 | +54.821% |
| 2026-06-01 | 71.02 | 72.38 | 70.75 | 70.81 | +1.316% | 1,855,708 | +60.090% |
| 2026-05-29 | 68.25 | 70.02 | 67.80 | 69.89 | +2.388% | 3,118,502 | +62.198% |
| 2026-05-28 | 68.90 | 69.18 | 67.84 | 68.26 | +0.264% | 1,798,886 | +66.071% |
| 2026-05-27 | 66.73 | 69.07 | 66.25 | 68.08 | -0.657% | 2,081,742 | +66.510% |
| 2026-05-26 | 68.86 | 70.53 | 68.08 | 68.53 | -1.974% | 1,907,451 | +65.417% |
| 2026-05-22 | 68.35 | 69.97 | 68.00 | 69.91 | +2.223% | 1,191,909 | +62.151% |
| 2026-05-21 | 71.80 | 72.15 | 68.12 | 68.39 | -3.839% | 1,804,129 | +65.755% |
| 2026-05-20 | 71.82 | 72.61 | 70.18 | 71.12 | -0.975% | 2,134,290 | +59.393% |
| 2026-05-19 | 70.44 | 72.23 | 69.06 | 71.82 | +2.162% | 2,168,863 | +57.839% |
| 2026-05-18 | 69.83 | 72.07 | 68.44 | 70.30 | +0.414% | 2,974,958 | +61.252% |
| 2026-05-15 | 69.21 | 70.34 | 68.74 | 70.01 | +1.892% | 2,193,664 | +61.920% |
| 2026-05-14 | 68.59 | 69.39 | 68.20 | 68.71 | -0.966% | 1,688,832 | +64.983% |
| 2026-05-13 | 72.06 | 72.52 | 68.48 | 69.38 | -2.747% | 2,720,127 | +63.390% |
| 2026-05-12 | 73.04 | 73.04 | 71.17 | 71.34 | -2.019% | 1,730,822 | +58.901% |
| 2026-05-11 | 73.00 | 74.26 | 72.40 | 72.81 | +0.525% | 2,534,510 | +55.693% |
| 2026-05-08 | 70.20 | 72.78 | 69.46 | 72.43 | +2.738% | 2,401,158 | +56.510% |
| 2026-05-07 | 69.98 | 70.78 | 68.70 | 70.50 | -0.816% | 2,779,226 | +60.794% |
| 2026-05-06 | 71.20 | 72.13 | 70.00 | 71.08 | -4.591% | 2,766,095 | +59.482% |
| 2026-05-05 | 72.14 | 74.72 | 71.64 | 74.50 | +3.775% | 4,288,705 | +52.161% |
| 2026-05-04 | 70.10 | 71.91 | 69.33 | 71.79 | +3.788% | 3,965,920 | +57.905% |
| 2026-05-01 | 66.73 | 70.51 | 65.87 | 69.17 | +2.916% | 4,085,106 | +63.886% |
| 2026-04-30 | 64.55 | 67.26 | 64.00 | 67.21 | +1.941% | 2,999,416 | +68.665% |
| 2026-04-29 | 63.74 | 66.87 | 63.45 | 65.93 | +5.101% | 3,348,025 | +71.940% |
| 2026-04-28 | 62.50 | 63.44 | 61.82 | 62.73 | +1.505% | 2,157,192 | +80.711% |
| 2026-04-27 | 60.82 | 62.07 | 60.74 | 61.80 | +2.556% | 2,177,517 | +83.430% |
| 2026-04-24 | 59.63 | 60.72 | 59.08 | 60.26 | +1.209% | 1,220,147 | +88.118% |
| 2026-04-23 | 59.89 | 60.23 | 58.83 | 59.54 | +0.135% | 1,347,279 | +90.393% |
| 2026-04-22 | 60.65 | 60.99 | 58.80 | 59.46 | -0.168% | 1,728,715 | +90.649% |
| 2026-04-21 | 58.47 | 59.89 | 57.64 | 59.56 | +2.885% | 1,597,598 | +90.329% |
| 2026-04-20 | 57.14 | 58.36 | 57.14 | 57.89 | +1.295% | 1,928,758 | +95.820% |
| 2026-04-17 | 57.13 | 57.42 | 55.45 | 57.15 | -4.924% | 2,953,391 | +98.355% |
| 2026-04-16 | 58.52 | 60.45 | 58.52 | 60.11 | +3.140% | 2,086,868 | +88.588% |
| 2026-04-15 | 56.86 | 58.58 | 55.96 | 58.28 | +1.942% | 2,111,721 | +94.509% |
| 2026-04-14 | 58.23 | 58.28 | 56.90 | 57.17 | -2.374% | 1,633,162 | +98.286% |
| 2026-04-13 | 58.25 | 59.29 | 57.25 | 58.56 | +1.826% | 2,152,049 | +93.579% |
| 2026-04-10 | 55.93 | 57.61 | 55.43 | 57.51 | +1.914% | 1,609,038 | +97.114% |
| 2026-04-09 | 58.06 | 58.75 | 55.90 | 56.43 | -3.008% | 1,885,164 | +100.886% |
| 2026-04-08 | 58.25 | 58.97 | 56.46 | 58.18 | -4.341% | 3,314,810 | +94.844% |
| 2026-04-07 | 61.11 | 62.55 | 60.63 | 60.82 | -0.588% | 2,333,948 | +86.386% |
| 2026-04-06 | 59.70 | 61.22 | 59.30 | 61.18 | +0.758% | 1,658,477 | +85.289% |
| 2026-04-02 | 62.78 | 62.99 | 59.88 | 60.72 | -0.328% | 2,062,716 | +86.693% |
| 2026-04-01 | 61.20 | 62.13 | 59.65 | 60.92 | -2.356% | 1,727,915 | +86.080% |
| 2026-03-31 | 62.42 | 64.16 | 61.08 | 62.39 | -1.047% | 2,032,534 | +81.696% |
| 2026-03-30 | 64.70 | 64.70 | 62.44 | 63.05 | -1.083% | 1,700,253 | +79.794% |
| 2026-03-27 | 63.13 | 64.17 | 62.58 | 63.74 | +0.823% | 2,023,141 | +77.848% |
| 2026-03-26 | 61.01 | 63.63 | 61.01 | 63.22 | +3.810% | 1,686,253 | +79.310% |
| 2026-03-25 | 60.90 | 62.31 | 60.26 | 60.90 | -0.879% | 2,639,412 | +86.141% |
| 2026-03-24 | 59.86 | 62.46 | 59.58 | 61.44 | +3.661% | 3,033,883 | +84.505% |
| 2026-03-23 | 58.24 | 60.43 | 57.25 | 59.27 | -1.578% | 2,919,802 | +91.260% |
| 2026-03-20 | 60.49 | 61.00 | 59.39 | 60.22 | -0.446% | 7,420,369 | +88.243% |
| 2026-03-19 | 60.07 | 62.04 | 60.00 | 60.49 | +0.951% | 2,757,738 | +87.403% |
| 2026-03-18 | 58.88 | 60.44 | 58.88 | 59.92 | +2.550% | 2,117,140 | +89.186% |
| 2026-03-17 | 58.49 | 59.28 | 57.67 | 58.43 | +3.251% | 2,660,183 | +94.010% |
| 2026-03-16 | 55.75 | 57.24 | 55.23 | 56.59 | +1.543% | 2,353,964 | +100.318% |
| 2026-03-13 | 56.43 | 57.01 | 55.62 | 55.73 | -2.723% | 2,533,595 | +103.409% |
| 2026-03-12 | 56.91 | 58.94 | 56.47 | 57.29 | +1.596% | 3,817,332 | +97.870% |
| 2026-03-11 | 54.10 | 56.47 | 53.38 | 56.39 | +6.156% | 2,325,277 | +101.029% |
| 2026-03-10 | 53.31 | 55.22 | 52.25 | 53.12 | +0.625% | 2,539,114 | +113.404% |
| 2026-03-09 | 56.57 | 56.83 | 52.50 | 52.79 | -6.118% | 4,761,080 | +114.738% |
| 2026-03-06 | 56.73 | 56.83 | 54.96 | 56.23 | -1.644% | 3,155,015 | +101.601% |
| 2026-03-05 | 58.01 | 58.96 | 56.74 | 57.17 | +0.882% | 4,356,218 | +98.286% |
| 2026-03-04 | 53.77 | 57.43 | 53.51 | 56.67 | +4.750% | 4,765,544 | +100.035% |
| 2026-03-03 | 54.91 | 55.70 | 52.56 | 54.10 | +0.539% | 4,812,893 | +109.538% |
| 2026-03-02 | 51.11 | 53.89 | 50.32 | 53.81 | +7.598% | 4,573,417 | +110.667% |
| 2026-02-27 | 49.64 | 50.28 | 47.00 | 50.01 | -1.439% | 8,378,860 | +126.675% |
| 2026-02-26 | 49.56 | 51.01 | 49.56 | 50.74 | +1.765% | 2,946,801 | +123.413% |
| 2026-02-25 | 49.83 | 49.98 | 48.74 | 49.86 | +0.443% | 2,169,475 | +127.357% |
| 2026-02-24 | 49.58 | 50.11 | 48.71 | 49.64 | +0.101% | 2,502,085 | +128.364% |
| 2026-02-23 | 51.01 | 51.74 | 48.92 | 49.59 | -2.535% | 3,581,180 | +128.594% |
| 2026-02-20 | 50.25 | 51.96 | 50.01 | 50.88 | +0.792% | 3,882,336 | +122.799% |
| 2026-02-19 | 50.63 | 51.59 | 49.88 | 50.48 | -2.114% | 4,887,152 | +124.564% |
| 2026-02-18 | 47.95 | 53.18 | 47.63 | 51.57 | -10.856% | 11,616,269 | +119.818% |
| 2026-02-17 | 58.88 | 59.00 | 56.81 | 57.85 | -1.162% | 1,880,289 | +95.955% |
| 2026-02-13 | 57.18 | 58.94 | 57.01 | 58.53 | +1.986% | 1,746,238 | +93.678% |
| 2026-02-12 | 58.37 | 59.33 | 56.74 | 57.39 | -2.332% | 2,034,631 | +97.526% |
| 2026-02-11 | 58.82 | 59.07 | 57.91 | 58.76 | +1.908% | 1,373,018 | +92.920% |
| 2026-02-10 | 58.03 | 58.03 | 57.31 | 57.66 | -0.928% | 1,055,962 | +96.601% |
| 2026-02-09 | 58.59 | 59.11 | 58.16 | 58.20 | -0.666% | 1,809,502 | +94.777% |
| 2026-02-06 | 56.63 | 58.76 | 56.63 | 58.59 | +3.516% | 2,491,509 | +93.480% |
| 2026-02-05 | 56.10 | 56.67 | 55.40 | 56.60 | -0.405% | 2,131,084 | +100.283% |
| 2026-02-04 | 54.56 | 57.10 | 54.49 | 56.83 | +4.027% | 3,595,912 | +99.472% |
| 2026-02-03 | 52.31 | 54.70 | 51.46 | 54.63 | +5.341% | 3,095,537 | +107.505% |
| 2026-02-02 | 51.06 | 51.96 | 50.27 | 51.86 | -0.250% | 2,736,760 | +118.589% |
| 2026-01-30 | 51.54 | 52.00 | 50.31 | 51.99 | +1.444% | 2,564,150 | +118.042% |
| 2026-01-29 | 51.66 | 52.73 | 51.10 | 51.25 | +0.945% | 3,960,206 | +121.190% |
| 2026-01-28 | 50.59 | 50.79 | 49.82 | 50.77 | +1.642% | 2,318,366 | +123.281% |
| 2026-01-27 | 49.92 | 50.30 | 49.27 | 49.95 | +1.216% | 1,360,785 | +126.947% |
| 2026-01-26 | 50.12 | 50.24 | 49.13 | 49.35 | -1.280% | 1,558,577 | +129.706% |
| 2026-01-23 | 50.21 | 51.25 | 49.80 | 49.99 | +0.786% | 1,771,740 | +126.765% |
| 2026-01-22 | 49.75 | 50.88 | 49.44 | 49.60 | -0.859% | 2,233,392 | +128.548% |
| 2026-01-21 | 48.92 | 50.88 | 48.70 | 50.03 | +3.904% | 3,801,688 | +126.584% |
| 2026-01-20 | 48.58 | 48.94 | 47.80 | 48.15 | -0.987% | 2,334,823 | +135.431% |
| 2026-01-16 | 49.82 | 50.22 | 48.55 | 48.63 | -2.389% | 2,388,357 | +133.107% |
| 2026-01-15 | 50.15 | 50.59 | 49.58 | 49.82 | -1.483% | 1,945,572 | +127.539% |
| 2026-01-14 | 49.56 | 51.21 | 49.39 | 50.57 | +2.265% | 2,195,755 | +124.165% |
| 2026-01-13 | 49.54 | 50.05 | 48.96 | 49.45 | -0.162% | 2,228,636 | +129.242% |
| 2026-01-12 | 50.05 | 50.25 | 49.12 | 49.53 | -1.531% | 2,587,426 | +128.871% |
| 2026-01-09 | 50.89 | 50.92 | 49.13 | 50.30 | -0.593% | 3,840,167 | +125.368% |
| 2026-01-08 | 49.08 | 51.32 | 48.63 | 50.60 | +5.023% | 3,961,558 | +124.032% |
| 2026-01-07 | 49.49 | 49.90 | 47.49 | 48.18 | +0.042% | 2,458,087 | +135.284% |
| 2026-01-06 | 49.51 | 50.21 | 48.11 | 48.16 | -2.253% | 2,357,228 | +135.382% |
| 2026-01-05 | 48.43 | 49.83 | 48.43 | 49.27 | +5.165% | 3,384,894 | +130.079% |
| 2026-01-02 | 46.00 | 47.08 | 45.98 | 46.85 | +1.671% | 1,829,550 | +141.964% |
| 2025-12-31 | 46.26 | 46.61 | 45.77 | 46.08 | -0.389% | 2,312,622 | +146.007% |
| 2025-12-30 | 46.25 | 46.50 | 45.77 | 46.26 | +0.609% | 1,503,894 | +145.050% |
| 2025-12-29 | 46.42 | 46.42 | 45.71 | 45.98 | +0.218% | 1,688,434 | +146.542% |
| 2025-12-26 | 46.50 | 46.50 | 45.78 | 45.88 | -1.014% | 1,260,858 | +147.079% |
| 2025-12-24 | 46.74 | 46.80 | 46.11 | 46.35 | -1.362% | 787,507 | +144.574% |
| 2025-12-23 | 46.71 | 47.19 | 46.47 | 46.99 | +0.815% | 2,168,406 | +141.243% |
| 2025-12-22 | 47.52 | 48.31 | 46.55 | 46.61 | -1.271% | 1,825,395 | +143.210% |
| 2025-12-19 | 47.08 | 47.48 | 46.61 | 47.21 | +0.768% | 5,046,294 | +140.119% |
| 2025-12-18 | 47.28 | 47.76 | 46.73 | 46.85 | -1.244% | 3,645,635 | +141.964% |
| 2025-12-17 | 47.84 | 48.12 | 47.02 | 47.44 | -0.378% | 3,182,341 | +138.954% |
| 2025-12-16 | 49.27 | 49.57 | 47.21 | 47.62 | -4.011% | 3,590,441 | +138.051% |
| 2025-12-15 | 49.87 | 49.87 | 48.93 | 49.61 | +0.445% | 3,504,530 | +128.502% |
| 2025-12-12 | 49.10 | 49.78 | 48.77 | 49.39 | 0.000% | 2,070,395 | +129.520% |
| 2025-12-11 | 49.70 | 50.12 | 49.23 | 49.39 | -1.731% | 2,428,104 | +129.520% |
| 2025-12-10 | 49.78 | 50.56 | 48.90 | 50.26 | +0.560% | 5,150,878 | +125.547% |
| 2025-12-09 | 49.45 | 50.05 | 48.94 | 49.98 | +1.174% | 2,927,854 | +126.811% |
| 2025-12-08 | 49.46 | 49.91 | 49.02 | 49.40 | -1.338% | 2,901,811 | +129.474% |
| 2025-12-05 | 50.47 | 51.25 | 50.02 | 50.07 | -0.635% | 2,680,559 | +126.403% |
| 2025-12-04 | 51.94 | 52.38 | 49.91 | 50.39 | -2.572% | 4,565,652 | +124.965% |
| 2025-12-03 | 52.00 | 52.47 | 50.23 | 51.72 | -0.481% | 4,190,249 | +119.180% |
| 2025-12-02 | 52.35 | 52.60 | 50.90 | 51.97 | -1.980% | 3,018,639 | +118.126% |
| 2025-12-01 | 52.91 | 53.66 | 52.81 | 53.02 | +0.208% | 2,694,903 | +113.806% |
| 2025-11-28 | 52.72 | 53.35 | 52.32 | 52.91 | +1.283% | 621,847 | +114.251% |
| 2025-11-26 | 52.67 | 52.95 | 52.22 | 52.24 | -0.514% | 1,949,740 | +116.998% |
| 2025-11-25 | 52.75 | 52.92 | 51.70 | 52.51 | -1.223% | 2,787,533 | +115.883% |
| 2025-11-24 | 52.26 | 53.40 | 51.37 | 53.16 | +0.969% | 1,848,882 | +113.243% |
| 2025-11-21 | 52.72 | 52.95 | 51.69 | 52.65 | +0.862% | 3,957,112 | +115.309% |
| 2025-11-20 | 54.62 | 54.62 | 52.10 | 52.20 | -3.441% | 2,749,901 | +117.165% |
| 2025-11-19 | 53.74 | 54.99 | 53.25 | 54.06 | -3.722% | 2,070,875 | +109.693% |
| 2025-11-18 | 54.80 | 56.34 | 54.51 | 56.15 | +2.128% | 1,831,360 | +101.888% |
| 2025-11-17 | 56.00 | 56.37 | 54.70 | 54.98 | -2.101% | 1,792,767 | +106.184% |
| 2025-11-14 | 54.56 | 56.58 | 54.17 | 56.16 | +3.942% | 2,105,401 | +101.852% |
| 2025-11-13 | 54.86 | 55.04 | 53.84 | 54.03 | -0.625% | 1,953,935 | +109.809% |
| 2025-11-12 | 54.63 | 55.22 | 54.16 | 54.37 | -1.181% | 1,628,455 | +108.497% |
| 2025-11-11 | 55.66 | 56.24 | 54.88 | 55.02 | -0.578% | 1,757,086 | +106.034% |
| 2025-11-10 | 54.67 | 55.71 | 53.94 | 55.34 | +1.115% | 1,864,429 | +104.843% |
| 2025-11-07 | 53.61 | 54.85 | 52.70 | 54.73 | +2.051% | 3,687,686 | +107.126% |
| 2025-11-06 | 53.53 | 55.39 | 52.98 | 53.63 | +1.189% | 1,901,804 | +111.374% |
| 2025-11-05 | 53.28 | 54.11 | 52.86 | 53.00 | -0.860% | 1,586,550 | +113.887% |
| 2025-11-04 | 52.58 | 53.72 | 51.00 | 53.46 | +0.131% | 1,946,757 | +112.046% |
| 2025-11-03 | 51.98 | 53.61 | 51.27 | 53.39 | +3.469% | 2,876,290 | +112.324% |
| 2025-10-31 | 53.15 | 53.15 | 51.00 | 51.60 | -2.199% | 3,849,489 | +119.690% |
| 2025-10-30 | 54.67 | 55.51 | 51.14 | 52.76 | -2.224% | 3,948,389 | +114.860% |
| 2025-10-29 | 53.04 | 54.53 | 52.33 | 53.96 | +1.946% | 2,037,733 | +110.082% |
| 2025-10-28 | 54.28 | 54.45 | 52.74 | 52.93 | -3.307% | 1,535,583 | +114.170% |
| 2025-10-27 | 54.80 | 55.02 | 54.27 | 54.74 | +0.367% | 1,424,313 | +107.088% |
| 2025-10-24 | 55.00 | 55.63 | 54.50 | 54.54 | -0.565% | 1,265,791 | +107.847% |
| 2025-10-23 | 53.73 | 55.36 | 53.70 | 54.85 | +3.706% | 2,292,333 | +106.673% |
| 2025-10-22 | 51.68 | 53.10 | 50.96 | 52.89 | +3.382% | 1,995,570 | +114.332% |
| 2025-10-21 | 52.61 | 52.61 | 50.81 | 51.16 | -2.793% | 1,778,974 | +121.579% |
| 2025-10-20 | 51.89 | 52.82 | 51.89 | 52.63 | +1.485% | 1,599,732 | +115.390% |
| 2025-10-17 | 50.93 | 51.91 | 50.56 | 51.86 | +2.429% | 1,743,787 | +118.589% |
| 2025-10-16 | 52.46 | 52.61 | 50.39 | 50.63 | -2.672% | 2,105,477 | +123.899% |
| 2025-10-15 | 53.23 | 53.52 | 51.70 | 52.02 | -1.009% | 1,642,626 | +117.916% |
| 2025-10-14 | 51.97 | 53.38 | 51.73 | 52.55 | +0.019% | 1,010,107 | +115.718% |
| 2025-10-13 | 51.35 | 52.70 | 50.99 | 52.54 | +3.855% | 1,262,468 | +115.759% |
| 2025-10-10 | 51.91 | 52.34 | 50.42 | 50.59 | -3.344% | 1,253,523 | +124.076% |
| 2025-10-09 | 52.59 | 53.08 | 52.10 | 52.34 | -0.019% | 1,573,826 | +116.584% |
| 2025-10-08 | 51.92 | 52.90 | 51.48 | 52.35 | +0.712% | 1,434,283 | +116.543% |
| 2025-10-07 | 52.05 | 52.26 | 50.82 | 51.98 | -0.326% | 1,371,339 | +118.084% |
| 2025-10-06 | 52.02 | 52.86 | 51.46 | 52.15 | +0.890% | 1,490,386 | +117.373% |
| 2025-10-03 | 52.81 | 53.42 | 51.62 | 51.69 | -0.289% | 2,480,096 | +119.307% |
| 2025-10-02 | 51.75 | 52.37 | 51.29 | 51.84 | -0.289% | 2,322,371 | +118.673% |
| 2025-10-01 | 52.15 | 52.79 | 51.77 | 51.99 | -0.669% | 1,919,146 | +118.042% |
| 2025-09-30 | 51.93 | 52.55 | 51.66 | 52.34 | -0.267% | 1,797,074 | +116.584% |
| 2025-09-29 | 53.09 | 53.09 | 51.80 | 52.48 | -1.465% | 1,980,816 | +116.006% |
| 2025-09-26 | 54.14 | 54.73 | 52.99 | 53.26 | -1.389% | 2,417,182 | +112.843% |
| 2025-09-25 | 53.32 | 54.19 | 52.87 | 54.01 | +1.503% | 1,712,761 | +109.887% |
| 2025-09-24 | 53.30 | 53.94 | 53.09 | 53.21 | +0.757% | 1,907,480 | +113.043% |
| 2025-09-23 | 52.59 | 53.89 | 52.48 | 52.81 | +0.763% | 2,451,476 | +114.656% |
| 2025-09-22 | 52.55 | 52.71 | 51.98 | 52.41 | -0.209% | 1,961,886 | +116.295% |
| 2025-09-19 | 53.02 | 53.02 | 52.01 | 52.52 | -1.111% | 4,148,745 | +115.842% |
| 2025-09-18 | 53.01 | 53.23 | 52.06 | 53.11 | +0.912% | 1,821,701 | +113.444% |
| 2025-09-17 | 52.53 | 53.00 | 51.74 | 52.63 | -0.152% | 1,878,165 | +115.390% |
| 2025-09-16 | 51.97 | 53.33 | 51.76 | 52.71 | +2.072% | 2,889,527 | +115.064% |
| 2025-09-15 | 51.41 | 51.94 | 50.98 | 51.64 | +1.037% | 2,169,957 | +119.520% |
| 2025-09-12 | 52.09 | 52.21 | 51.01 | 51.11 | -1.179% | 1,923,025 | +121.796% |
| 2025-09-11 | 51.48 | 51.94 | 50.78 | 51.72 | +1.075% | 3,217,417 | +119.180% |
| 2025-09-10 | 52.26 | 52.88 | 50.42 | 51.17 | -2.403% | 3,404,473 | +121.536% |
| 2025-09-09 | 51.82 | 53.14 | 50.76 | 52.43 | +2.643% | 3,464,866 | +116.212% |
| 2025-09-08 | 51.28 | 51.35 | 50.22 | 51.08 | -0.039% | 2,369,097 | +121.926% |
| 2025-09-05 | 50.99 | 51.90 | 50.60 | 51.10 | -0.892% | 1,614,807 | +121.840% |
| 2025-09-04 | 51.57 | 51.95 | 51.26 | 51.56 | -0.019% | 1,595,908 | +119.860% |
| 2025-09-03 | 51.79 | 52.86 | 51.22 | 51.57 | -0.979% | 1,931,148 | +119.818% |
| 2025-09-02 | 50.90 | 52.17 | 50.74 | 52.08 | +2.358% | 2,865,539 | +117.665% |
| 2025-08-29 | 50.65 | 51.19 | 50.33 | 50.88 | +0.673% | 1,748,197 | +122.799% |
| 2025-08-28 | 50.10 | 50.80 | 49.60 | 50.54 | +0.778% | 2,187,099 | +124.298% |
| 2025-08-27 | 48.86 | 50.55 | 48.86 | 50.15 | +2.159% | 2,461,966 | +126.042% |
| 2025-08-26 | 49.13 | 49.66 | 48.86 | 49.09 | -0.264% | 2,174,002 | +130.923% |
| 2025-08-25 | 48.32 | 49.77 | 48.20 | 49.22 | +1.589% | 2,468,835 | +130.313% |
| 2025-08-22 | 46.06 | 48.51 | 46.06 | 48.45 | +5.212% | 3,217,469 | +133.973% |
| 2025-08-21 | 46.03 | 46.42 | 45.42 | 46.05 | -1.159% | 2,743,447 | +146.167% |
| 2025-08-20 | 45.57 | 46.80 | 45.25 | 46.59 | +2.283% | 3,136,939 | +143.314% |
| 2025-08-19 | 44.70 | 45.81 | 44.70 | 45.55 | +2.039% | 1,875,354 | +148.869% |
| 2025-08-18 | 44.84 | 44.92 | 44.22 | 44.64 | -0.402% | 3,226,361 | +153.943% |
| 2025-08-15 | 44.48 | 45.15 | 44.23 | 44.82 | +0.629% | 1,440,860 | +152.923% |
| 2025-08-14 | 44.68 | 44.68 | 43.97 | 44.54 | -1.154% | 1,189,773 | +154.513% |
| 2025-08-13 | 44.13 | 45.10 | 44.00 | 45.06 | +1.647% | 2,104,195 | +151.576% |
| 2025-08-12 | 43.67 | 44.59 | 43.32 | 44.33 | +2.521% | 1,744,361 | +155.718% |
| 2025-08-11 | 43.73 | 43.86 | 42.82 | 43.24 | -0.712% | 1,726,827 | +162.165% |
| 2025-08-08 | 43.99 | 44.47 | 43.36 | 43.55 | 0.000% | 2,428,171 | +160.299% |
| 2025-08-07 | 43.87 | 44.09 | 43.25 | 43.55 | +0.438% | 1,978,441 | +160.299% |
| 2025-08-06 | 44.27 | 44.55 | 42.85 | 43.36 | -0.914% | 2,590,507 | +161.439% |
| 2025-08-05 | 43.97 | 44.08 | 42.90 | 43.76 | -0.046% | 1,911,112 | +159.049% |
| 2025-08-04 | 42.89 | 43.81 | 42.63 | 43.78 | +3.352% | 2,069,563 | +158.931% |
| 2025-08-01 | 44.00 | 44.06 | 42.16 | 42.36 | -3.596% | 2,694,533 | +167.611% |
| 2025-07-31 | 44.17 | 44.67 | 43.34 | 43.94 | +1.174% | 5,239,030 | +157.988% |
| 2025-07-30 | 44.55 | 44.72 | 42.90 | 43.43 | -3.575% | 3,406,388 | +161.018% |
| 2025-07-29 | 45.07 | 45.15 | 44.21 | 45.04 | +0.133% | 1,848,364 | +151.687% |
| 2025-07-28 | 43.53 | 44.98 | 43.53 | 44.98 | +4.169% | 2,461,277 | +152.023% |
| 2025-07-25 | 44.14 | 44.14 | 42.92 | 43.18 | -1.573% | 4,410,985 | +162.529% |
| 2025-07-24 | 44.83 | 45.30 | 43.73 | 43.87 | -4.088% | 2,868,866 | +158.400% |
| 2025-07-23 | 45.08 | 45.95 | 44.84 | 45.74 | +2.007% | 2,453,289 | +147.836% |
| 2025-07-22 | 43.96 | 45.04 | 43.76 | 44.84 | +0.991% | 2,125,078 | +152.810% |
| 2025-07-21 | 44.12 | 44.68 | 43.80 | 44.40 | +1.024% | 1,714,282 | +155.315% |
| 2025-07-18 | 44.24 | 44.91 | 43.77 | 43.95 | +0.526% | 2,456,904 | +157.929% |
| 2025-07-17 | 42.94 | 43.74 | 42.67 | 43.72 | +1.983% | 1,857,151 | +159.286% |
| 2025-07-16 | 44.41 | 44.47 | 42.81 | 42.87 | -3.141% | 2,181,036 | +164.427% |
| 2025-07-15 | 44.87 | 45.23 | 44.09 | 44.26 | +0.090% | 1,558,756 | +156.123% |
| 2025-07-14 | 44.80 | 44.84 | 43.82 | 44.22 | -2.103% | 2,087,576 | +156.355% |
| 2025-07-11 | 45.81 | 46.02 | 44.87 | 45.17 | -1.847% | 1,752,875 | +150.963% |
| 2025-07-10 | 44.83 | 46.24 | 44.50 | 46.02 | +2.861% | 2,303,413 | +146.328% |
| 2025-07-09 | 44.90 | 45.23 | 44.16 | 44.74 | -0.312% | 2,185,183 | +153.375% |
| 2025-07-08 | 44.47 | 45.41 | 44.35 | 44.88 | +1.195% | 3,700,813 | +152.585% |
| 2025-07-07 | 43.72 | 44.73 | 43.50 | 44.35 | +0.430% | 2,817,315 | +155.603% |
| 2025-07-03 | 43.59 | 44.31 | 43.39 | 44.16 | +1.377% | 1,433,565 | +156.703% |
| 2025-07-02 | 42.50 | 43.66 | 41.95 | 43.56 | +3.443% | 2,909,659 | +160.239% |
| 2025-07-01 | 41.22 | 42.46 | 40.68 | 42.11 | +2.507% | 1,632,148 | +169.200% |
| 2025-06-30 | 41.01 | 41.43 | 40.83 | 41.08 | -0.194% | 1,547,849 | +175.949% |
| 2025-06-27 | 41.14 | 41.36 | 40.43 | 41.16 | -1.034% | 2,859,412 | +175.413% |
| 2025-06-26 | 41.25 | 41.85 | 40.96 | 41.59 | +1.563% | 1,668,210 | +172.566% |
| 2025-06-25 | 41.04 | 41.23 | 40.35 | 40.95 | -0.292% | 2,319,617 | +176.825% |
| 2025-06-24 | 40.62 | 41.51 | 40.09 | 41.07 | +0.146% | 2,907,525 | +176.017% |
| 2025-06-23 | 42.00 | 42.18 | 40.64 | 41.01 | -2.007% | 3,070,872 | +176.420% |
| 2025-06-20 | 41.59 | 42.29 | 41.40 | 41.85 | +0.965% | 5,354,097 | +170.872% |
| 2025-06-18 | 41.51 | 42.18 | 41.35 | 41.45 | -0.528% | 2,340,369 | +173.486% |
| 2025-06-17 | 41.17 | 41.90 | 40.43 | 41.67 | +2.107% | 2,625,900 | +172.042% |
| 2025-06-16 | 39.14 | 41.01 | 39.08 | 40.81 | +4.427% | 3,349,676 | +177.775% |
| 2025-06-13 | 38.75 | 39.15 | 38.11 | 39.08 | +1.139% | 1,756,338 | +190.072% |
| 2025-06-12 | 37.99 | 38.66 | 37.61 | 38.64 | +0.104% | 1,619,797 | +193.375% |
| 2025-06-11 | 38.00 | 38.93 | 37.43 | 38.60 | +3.458% | 2,625,372 | +193.679% |
| 2025-06-10 | 37.26 | 37.97 | 37.12 | 37.31 | +1.690% | 2,740,781 | +203.833% |
| 2025-06-09 | 37.37 | 37.38 | 36.68 | 36.69 | -0.190% | 1,882,224 | +208.967% |
| 2025-06-06 | 36.79 | 37.64 | 36.65 | 36.76 | +1.211% | 1,913,467 | +208.379% |
| 2025-06-05 | 35.72 | 36.76 | 35.29 | 36.32 | +1.994% | 2,123,623 | +212.115% |
| 2025-06-04 | 36.57 | 37.17 | 35.42 | 35.61 | -3.234% | 3,156,750 | +218.338% |
| 2025-06-03 | 35.61 | 37.25 | 35.23 | 36.80 | +3.371% | 2,526,071 | +208.043% |
| 2025-06-02 | 36.81 | 36.95 | 35.10 | 35.60 | -1.467% | 2,052,821 | +218.427% |
| 2025-05-30 | 36.51 | 36.88 | 36.01 | 36.13 | -1.176% | 3,100,941 | +213.756% |
| 2025-05-29 | 36.18 | 36.63 | 35.41 | 36.56 | +1.274% | 3,007,712 | +210.066% |
| 2025-05-28 | 36.72 | 36.81 | 35.87 | 36.10 | -1.366% | 2,647,106 | +214.017% |
| 2025-05-27 | 35.94 | 36.62 | 35.65 | 36.60 | +2.867% | 2,531,082 | +209.727% |
| 2025-05-23 | 34.77 | 35.73 | 34.77 | 35.58 | +0.367% | 1,617,802 | +218.606% |
| 2025-05-22 | 34.82 | 35.81 | 34.42 | 35.45 | +1.315% | 1,842,027 | +219.774% |
| 2025-05-21 | 36.19 | 36.19 | 34.93 | 34.99 | -3.209% | 2,850,932 | +223.978% |
| 2025-05-20 | 36.38 | 36.61 | 36.09 | 36.15 | -0.605% | 1,431,986 | +213.582% |
| 2025-05-19 | 36.04 | 36.50 | 35.84 | 36.37 | -0.710% | 2,363,648 | +211.685% |
| 2025-05-16 | 37.23 | 37.23 | 36.46 | 36.63 | -1.612% | 2,224,767 | +209.473% |
| 2025-05-15 | 36.02 | 37.26 | 36.00 | 37.23 | +0.054% | 2,114,731 | +204.486% |
| 2025-05-14 | 36.58 | 37.36 | 36.34 | 37.21 | +1.362% | 2,959,046 | +204.649% |
| 2025-05-13 | 36.08 | 37.16 | 35.80 | 36.71 | +3.701% | 3,435,248 | +208.799% |
| 2025-05-12 | 35.85 | 36.44 | 35.27 | 35.40 | +3.782% | 4,099,630 | +220.226% |
| 2025-05-09 | 34.64 | 34.78 | 33.96 | 34.11 | -0.029% | 1,651,000 | +232.337% |
| 2025-05-08 | 32.90 | 34.48 | 32.84 | 34.12 | +4.343% | 2,574,999 | +232.239% |
| 2025-05-07 | 32.75 | 33.05 | 32.39 | 32.70 | +0.276% | 2,610,780 | +246.667% |
| 2025-05-06 | 33.04 | 33.43 | 32.60 | 32.61 | -0.275% | 3,636,074 | +247.623% |
| 2025-05-05 | 31.69 | 32.99 | 31.38 | 32.70 | +2.156% | 4,719,933 | +246.667% |
| 2025-05-02 | 31.64 | 32.11 | 31.04 | 32.01 | +2.366% | 2,803,089 | +254.139% |
| 2025-05-01 | 31.10 | 32.03 | 30.67 | 31.27 | +3.991% | 4,305,387 | +262.520% |
| 2025-04-30 | 29.95 | 30.15 | 29.23 | 30.07 | -1.507% | 4,596,480 | +276.987% |
| 2025-04-29 | 30.31 | 30.73 | 30.15 | 30.53 | -0.489% | 1,736,926 | +271.307% |
| 2025-04-28 | 30.40 | 31.12 | 30.40 | 30.68 | +0.557% | 2,137,149 | +269.492% |
| 2025-04-25 | 30.23 | 30.65 | 30.08 | 30.51 | -0.164% | 1,295,637 | +271.550% |
| 2025-04-24 | 30.26 | 30.70 | 30.01 | 30.56 | +1.765% | 2,800,976 | +270.942% |
| 2025-04-23 | 30.67 | 30.94 | 29.83 | 30.03 | +0.401% | 2,067,810 | +277.489% |
| 2025-04-22 | 29.58 | 30.29 | 29.32 | 29.91 | +2.713% | 2,338,376 | +279.004% |
| 2025-04-21 | 28.38 | 29.20 | 28.07 | 29.12 | +0.310% | 2,706,071 | +289.286% |
| 2025-04-17 | 28.12 | 29.12 | 27.89 | 29.03 | +4.500% | 2,413,653 | +290.493% |
| 2025-04-16 | 27.52 | 28.51 | 27.52 | 27.78 | +1.350% | 3,025,253 | +308.063% |
| 2025-04-15 | 27.65 | 28.18 | 27.33 | 27.41 | -1.615% | 2,342,389 | +313.572% |
| 2025-04-14 | 28.51 | 28.57 | 27.49 | 27.86 | 0.000% | 2,585,132 | +306.892% |