Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DINO
HF Sinclair Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:55 PM EDT
82.88USD-0.121%(-0.10)2,343,778
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
83.65USD+0.807%(+0.67)3,059
After-hours
Aug 6, 2026 4:28:30 PM EDT
83.13USD+0.302%(+0.25)241
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Aug 20, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2925515


DINO Aug 20, 2027 Exp. - Volume by Strike
Puts
Calls

DINO Aug 20, 2027 Exp. - Open Interest by Strike

Puts
Calls

DINO Aug 20, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


DINO Aug 20, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0DINO270820C00135000
130.00 C00%0DINO270820C00130000
125.00 C00%0DINO270820C00125000
120.00 C00%0DINO270820C00120000
115.00 C00%0DINO270820C00115000
110.00 C9.000%101008-03DINO270820C00110000
105.00 C00%0DINO270820C00105000
100.00 C10.55-13.10%2308-05DINO270820C00100000
97.50 C00%0DINO270820C00097500
95.00 C00%0DINO270820C00095000
92.50 C00%0DINO270820C00092500
90.00 C15.14+31.54%101107-17DINO270820C00090000
87.50 C00%0DINO270820C00087500
85.00 C19.000%1107-24DINO270820C00085000
82.50 C18.55-5.98%171708-04DINO270820C00082500
80.00 C00%0DINO270820C00080000
77.50 C00%0DINO270820C00077500
75.00 C20.500%1107-14DINO270820C00075000
72.50 C00%0DINO270820C00072500
70.00 C26.000%9907-27DINO270820C00070000
65.00 C31.00-0.23%3107-23DINO270820C00065000
60.00 C00%0DINO270820C00060000
55.00 C00%0DINO270820C00055000
50.00 C38.640%1107-16DINO270820C00050000
47.50 C00%0DINO270820C00047500
45.00 C00%0DINO270820C00045000
42.50 C00%0DINO270820C00042500
40.00 C00%0DINO270820C00040000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0DINO270820P00135000
130.00 P00%0DINO270820P00130000
125.00 P00%0DINO270820P00125000
120.00 P00%0DINO270820P00120000
115.00 P00%0DINO270820P00115000
110.00 P00%0DINO270820P00110000
105.00 P00%0DINO270820P00105000
100.00 P00%0DINO270820P00100000
97.50 P00%0DINO270820P00097500
95.00 P00%0DINO270820P00095000
92.50 P00%0DINO270820P00092500
90.00 P15.000%5507-21DINO270820P00090000
87.50 P00%0DINO270820P00087500
85.00 P00%0DINO270820P00085000
82.50 P00%0DINO270820P00082500
80.00 P10.31+2.18%2607-28DINO270820P00080000
77.50 P00%0DINO270820P00077500
75.00 P00%0DINO270820P00075000
72.50 P00%0DINO270820P00072500
70.00 P00%0DINO270820P00070000
65.00 P5.61+8.72%1708-04DINO270820P00065000
60.00 P3.860%2207-28DINO270820P00060000
55.00 P00%0DINO270820P00055000
50.00 P00%0DINO270820P00050000
47.50 P00%0DINO270820P00047500
45.00 P00%0DINO270820P00045000
42.50 P00%0DINO270820P00042500
40.00 P00%0DINO270820P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC