Dark

DINO
HF Sinclair Corporation
stock NYSE

At Close

Aug 6, 2026 3:59:55 PM EDT

82.88USD-0.121%(-0.10)2,343,778

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

83.65USD+0.807%(+0.67)3,059

After-hours

Aug 6, 2026 4:28:30 PM EDT

83.13USD+0.302%(+0.25)241

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,108	23,649	1,125	2,474

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.30	-40.00%	9	27	07-31	DINO260821C00110000
105.00 C	0.30	0.00%	1	149	08-04	DINO260821C00105000
100.00 C	0.20	-71.43%	129	3,071	08-05	DINO260821C00100000
97.50 C	0.50	-41.18%	2	54	08-05	DINO260821C00097500
95.00 C	0.40	-70.37%	53	6,352	08-05	DINO260821C00095000
92.50 C	0.70	-64.65%	1,289	4,504	08-05	DINO260821C00092500
90.00 C	0.95	-65.45%	729	2,932	08-05	DINO260821C00090000
87.50 C	1.80	-52.63%	52	73	08-05	DINO260821C00087500
85.00 C	2.40	-53.85%	74	6,487	08-05	DINO260821C00085000
82.50 C	4.00	-31.86%	17	75	08-05	DINO260821C00082500
80.00 C	6.80	-24.44%	9	1,089	08-05	DINO260821C00080000
77.50 C	11.70	-17.61%	8	51	08-04	DINO260821C00077500
75.00 C	11.04	-21.14%	6	280	08-05	DINO260821C00075000
72.50 C	13.70	-23.16%	2	27	08-05	DINO260821C00072500
70.00 C	21.03	+5.15%	1	166	07-31	DINO260821C00070000
67.50 C	20.00	+136.69%	2	9	08-03	DINO260821C00067500
65.00 C	25.90	-2.19%	2	13	07-24	DINO260821C00065000
62.50 C	0	0%	0			DINO260821C00062500
60.00 C	21.10	+56.88%	390	393	07-13	DINO260821C00060000
57.50 C	9.25	0%	1	1	06-24	DINO260821C00057500
55.00 C	13.50	+23.85%	1	1	06-26	DINO260821C00055000
50.00 C	41.00	+93.67%	1	3	07-31	DINO260821C00050000
47.50 C	0	0%	0			DINO260821C00047500
45.00 C	0	0%	0			DINO260821C00045000
42.50 C	0	0%	0			DINO260821C00042500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			DINO260821P00110000
105.00 P	16.30	0%	1	1	07-23	DINO260821P00105000
100.00 P	0	0%	0			DINO260821P00100000
97.50 P	0	0%	0			DINO260821P00097500
95.00 P	9.10	+4.60%	2	3	07-23	DINO260821P00095000
92.50 P	9.14	+35.61%	1	47	08-05	DINO260821P00092500
90.00 P	8.00	+66.67%	11	461	08-05	DINO260821P00090000
87.50 P	3.50	-2.78%	34	104	08-04	DINO260821P00087500
85.00 P	3.57	+55.22%	15	509	08-05	DINO260821P00085000
82.50 P	3.00	+102.70%	29	414	08-05	DINO260821P00082500
80.00 P	1.85	+103.30%	30	118	08-05	DINO260821P00080000
77.50 P	0.75	+41.51%	46	202	08-05	DINO260821P00077500
75.00 P	0.45	+32.35%	9	483	08-05	DINO260821P00075000
72.50 P	0.20	-42.86%	2	126	08-05	DINO260821P00072500
70.00 P	0.30	+1,400.00%	20	61	08-03	DINO260821P00070000
67.50 P	0.24	+33.33%	1	22	07-29	DINO260821P00067500
65.00 P	0.40	-20.00%	1	64	07-15	DINO260821P00065000
62.50 P	0.13	-23.53%	3	267	07-28	DINO260821P00062500
60.00 P	0.10	-64.29%	21	519	07-20	DINO260821P00060000
57.50 P	0.60	-38.14%	1	12	06-29	DINO260821P00057500
55.00 P	0.05	-50.00%	1	173	08-05	DINO260821P00055000
50.00 P	0.23	-62.90%	1	9	07-14	DINO260821P00050000
47.50 P	0	0%	0			DINO260821P00047500
45.00 P	0.30	+50.00%	3	3	07-06	DINO260821P00045000
42.50 P	0.25	0%	1	1	07-15	DINO260821P00042500

.dark-mode .tBJ7t3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBJ7t3{ color: #333333; background-color: white; border: 2px solid #333333; }DINOHF Sinclair Corporationstock NYSE