Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DINO
HF Sinclair Corporation
stock NYSE

At Close
Aug 6, 2026 3:59:55 PM EDT
82.88USD-0.121%(-0.10)2,343,778
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
83.65USD+0.807%(+0.67)3,059
After-hours
Aug 6, 2026 4:28:30 PM EDT
83.13USD+0.302%(+0.25)241
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2123,880185,664


DINO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DINO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DINO Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


DINO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C1.700%1108-03DINO270115C00135000
130.00 C1.650.00%14808-05DINO270115C00130000
125.00 C2.650%1107-27DINO270115C00125000
120.00 C2.15-38.57%41408-05DINO270115C00120000
115.00 C3.900.00%2807-29DINO270115C00115000
110.00 C3.41-18.81%82,54808-05DINO270115C00110000
105.00 C6.70-2.90%27907-23DINO270115C00105000
100.00 C5.26-12.33%533808-05DINO270115C00100000
97.50 C00%0DINO270115C00097500
95.00 C10.15+3.57%2118807-27DINO270115C00095000
92.50 C7.84-23.14%11408-05DINO270115C00092500
90.00 C13.20+12.34%158307-31DINO270115C00090000
87.50 C11.000%1107-17DINO270115C00087500
85.00 C14.95+24.38%15708-03DINO270115C00085000
82.50 C7.77+49.42%32207-08DINO270115C00082500
80.00 C12.62-10.50%627608-05DINO270115C00080000
77.50 C18.40+134.69%15707-24DINO270115C00077500
75.00 C18.30-9.85%244008-04DINO270115C00075000
72.50 C9.85+75.27%81907-07DINO270115C00072500
70.00 C25.10+6.58%112107-30DINO270115C00070000
67.50 C23.75-3.49%92207-27DINO270115C00067500
65.00 C24.16-14.33%3545608-05DINO270115C00065000
62.50 C29.85+2.93%101,01007-31DINO270115C00062500
60.00 C33.22+14.95%185107-30DINO270115C00060000
57.50 C12.80-25.88%16506-23DINO270115C00057500
55.00 C37.60+13.94%123907-21DINO270115C00055000
52.50 C38.50+2.26%510607-29DINO270115C00052500
50.00 C40.25+9.64%140407-20DINO270115C00050000
47.50 C40.40+98.23%31908-04DINO270115C00047500
45.00 C42.45+25.41%41107-16DINO270115C00045000
42.50 C12.60-19.64%11511-03DINO270115C00042500
40.00 C34.00+86.92%73105-11DINO270115C00040000
37.50 C38.50+10.13%1507-06DINO270115C00037500
35.00 C51.73+67.95%1307-16DINO270115C00035000
32.50 C18.00-29.41%103302-27DINO270115C00032500
30.00 C22.23-1.42%4410-10DINO270115C00030000
27.50 C17.10-0.41%1108-05DINO270115C00027500
25.00 C49.50+101.22%2206-03DINO270115C00025000
22.50 C00%0DINO270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0DINO270115P00135000
130.00 P00%0DINO270115P00130000
125.00 P00%0DINO270115P00125000
120.00 P00%0DINO270115P00120000
115.00 P00%0DINO270115P00115000
110.00 P00%0DINO270115P00110000
105.00 P00%0DINO270115P00105000
100.00 P00%0DINO270115P00100000
97.50 P00%0DINO270115P00097500
95.00 P13.500%2207-28DINO270115P00095000
92.50 P00%0DINO270115P00092500
90.00 P11.00-2.05%2207-28DINO270115P00090000
87.50 P8.65-17.54%2207-23DINO270115P00087500
85.00 P9.55+17.90%81208-05DINO270115P00085000
82.50 P6.900%1107-30DINO270115P00082500
80.00 P6.30-0.79%22408-05DINO270115P00080000
77.50 P6.20+24.00%11408-05DINO270115P00077500
75.00 P5.30+13.98%9335708-05DINO270115P00075000
72.50 P3.60-16.28%171307-30DINO270115P00072500
70.00 P3.54+14.19%14608-05DINO270115P00070000
67.50 P2.95+11.32%11308-05DINO270115P00067500
65.00 P2.00-35.48%12807-27DINO270115P00065000
62.50 P2.00+12.99%134007-27DINO270115P00062500
60.00 P1.25-21.88%41,46207-21DINO270115P00060000
57.50 P2.75-27.63%152607-01DINO270115P00057500
55.00 P0.95+5.56%471307-24DINO270115P00055000
52.50 P2.75+7.84%12206-16DINO270115P00052500
50.00 P1.400.00%566707-02DINO270115P00050000
47.50 P0.47-72.35%25207-22DINO270115P00047500
45.00 P0.95-5.00%14806-29DINO270115P00045000
42.50 P2.75-32.10%11403-04DINO270115P00042500
40.00 P0.75-6.25%13705-18DINO270115P00040000
37.50 P1.00-16.67%203604-27DINO270115P00037500
35.00 P0.15-88.46%1707-22DINO270115P00035000
32.50 P0.85-15.00%105203-25DINO270115P00032500
30.00 P1.210%1101-02DINO270115P00030000
27.50 P00%0DINO270115P00027500
25.00 P0.05-89.36%249108-05DINO270115P00025000
22.50 P00%0DINO270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC