Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHI
D.R. Horton Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
122.05USD-1.445%(-1.79)3,956,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:00:30 AM EDT
124.28USD+0.359%(+0.44)0
After-hours
May 9, 2025 4:39:30 PM EDT
122.03USD-0.016%(-0.02)106,248
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 6, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4516113264


DHI Jun 6, 2025 Exp. - Volume by Strike
Puts
Calls

DHI Jun 6, 2025 Exp. - Open Interest by Strike

Puts
Calls

DHI Jun 6, 2025 Exp. - Max Pain @ $124.00

Puts
Calls


DHI Jun 6, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0DHI250606C00175000
170 C00%0DHI250606C00170000
165 C00%0DHI250606C00165000
160 C00%0DHI250606C00160000
155 C00%0DHI250606C00155000
150 C00%0DHI250606C00150000
145 C0.32-48.39%1304-30DHI250606C00145000
140 C0.50-47.37%111405-07DHI250606C00140000
139 C1.30+16.07%6405-02DHI250606C00139000
138 C00%0DHI250606C00138000
137 C00%0DHI250606C00137000
136 C1.13-44.61%3305-06DHI250606C00136000
135 C00%0DHI250606C00135000
134 C2.51+24.88%2105-01DHI250606C00134000
133 C2.84+0.35%10105-05DHI250606C00133000
132 C3.17+22.87%10005-05DHI250606C00132000
131 C00%0DHI250606C00131000
130 C3.95-4.82%101005-05DHI250606C00130000
129 C2.75+1.85%1705-08DHI250606C00129000
128 C3.50-27.84%2305-08DHI250606C00128000
127 C3.600%4405-08DHI250606C00127000
126 C4.000%242405-08DHI250606C00126000
125 C4.40+9.18%312305-08DHI250606C00125000
124 C4.90+8.17%534305-08DHI250606C00124000
123 C5.500%432105-08DHI250606C00123000
122 C6.20+5.98%443305-08DHI250606C00122000
121 C00%0DHI250606C00121000
120 C7.100%101005-07DHI250606C00120000
119 C00%0DHI250606C00119000
118 C00%0DHI250606C00118000
117 C00%0DHI250606C00117000
116 C00%0DHI250606C00116000
115 C00%0DHI250606C00115000
114 C00%0DHI250606C00114000
113 C00%0DHI250606C00113000
112 C00%0DHI250606C00112000
111 C00%0DHI250606C00111000
110 C15.58+5.27%1105-08DHI250606C00110000
105 C20.31+5.23%1105-08DHI250606C00105000
100 C00%0DHI250606C00100000
95 C00%0DHI250606C00095000
90 C00%0DHI250606C00090000
85 C00%0DHI250606C00085000
80 C00%0DHI250606C00080000
75 C00%0DHI250606C00075000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0DHI250606P00175000
170 P00%0DHI250606P00170000
165 P00%0DHI250606P00165000
160 P00%0DHI250606P00160000
155 P00%0DHI250606P00155000
150 P00%0DHI250606P00150000
145 P00%0DHI250606P00145000
140 P17.400%1105-07DHI250606P00140000
139 P14.490%1104-28DHI250606P00139000
138 P00%0DHI250606P00138000
137 P00%0DHI250606P00137000
136 P00%0DHI250606P00136000
135 P00%0DHI250606P00135000
134 P00%0DHI250606P00134000
133 P00%0DHI250606P00133000
132 P00%0DHI250606P00132000
131 P00%0DHI250606P00131000
130 P00%0DHI250606P00130000
129 P00%0DHI250606P00129000
128 P00%0DHI250606P00128000
127 P6.40+10.34%1105-08DHI250606P00127000
126 P5.00+8.46%121405-08DHI250606P00126000
125 P5.100%212105-08DHI250606P00125000
124 P4.500%555505-08DHI250606P00124000
123 P3.70-24.95%383905-08DHI250606P00123000
122 P3.700%111105-08DHI250606P00122000
121 P3.400%6605-08DHI250606P00121000
120 P2.570%12105-02DHI250606P00120000
119 P00%0DHI250606P00119000
118 P2.830%4104-30DHI250606P00118000
117 P1.790%14105-02DHI250606P00117000
116 P1.75-4.37%11005-08DHI250606P00116000
115 P1.600%1105-08DHI250606P00115000
114 P1.42-12.35%3705-08DHI250606P00114000
113 P1.38-14.29%1305-08DHI250606P00113000
112 P1.580%1105-07DHI250606P00112000
111 P00%0DHI250606P00111000
110 P0.85-34.62%2505-08DHI250606P00110000
105 P0.42-39.13%21505-08DHI250606P00105000
100 P0.690%2104-25DHI250606P00100000
95 P00%0DHI250606P00095000
90 P00%0DHI250606P00090000
85 P00%0DHI250606P00085000
80 P00%0DHI250606P00080000
75 P0.650%1105-05DHI250606P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC