Dark

Check out our Dark Pool Levels

DHI
D.R. Horton Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

122.05USD-1.445%(-1.79)3,956,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:00:30 AM EDT

124.28USD+0.359%(+0.44)0

After-hours

May 9, 2025 4:39:30 PM EDT

122.03USD-0.016%(-0.02)106,248

OverviewOption ChainHistoricalExchangesShortsMore

May 9, 2025 May 16, 2025 May 23, 2025 May 30, 2025 Jun 6, 2025 Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Aug 15, 2025 Sep 19, 2025 Nov 21, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
159	735	384	438

DHI Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

DHI Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DHI Mar 20, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

DHI Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0	0%	0			DHI260320C00210000
200 C	6.10	0%	24	24	01-27	DHI260320C00200000
195 C	0	0%	0			DHI260320C00195000
190 C	4.00	+2.56%	70	15	04-04	DHI260320C00190000
185 C	0	0%	0			DHI260320C00185000
180 C	5.00	-30.84%	1	2	02-18	DHI260320C00180000
175 C	4.90	-27.94%	1	53	04-07	DHI260320C00175000
170 C	6.28	-8.99%	16	53	03-26	DHI260320C00170000
165 C	5.10	-27.35%	4	24	04-14	DHI260320C00165000
160 C	5.20	-28.77%	1	42	04-21	DHI260320C00160000
155 C	6.18	-41.70%	1	18	04-10	DHI260320C00155000
150 C	9.30	-12.35%	2	132	04-28	DHI260320C00150000
145 C	9.20	+5.75%	3	26	05-06	DHI260320C00145000
140 C	11.20	+5.66%	2	105	05-08	DHI260320C00140000
135 C	13.40	+7.20%	4	67	05-08	DHI260320C00135000
130 C	14.50	+0.69%	43	111	05-07	DHI260320C00130000
125 C	16.80	-9.68%	11	63	05-07	DHI260320C00125000
120 C	20.20	+4.66%	1	109	05-08	DHI260320C00120000
115 C	21.00	0%	38	38	04-15	DHI260320C00115000
110 C	23.60	-1.83%	1	1	04-17	DHI260320C00110000
105 C	36.20	0%	6	6	03-25	DHI260320C00105000
100 C	34.40	-5.65%	1	4	04-07	DHI260320C00100000
95 C	32.70	0%	1	1	04-10	DHI260320C00095000
90 C	0	0%	0			DHI260320C00090000
85 C	0	0%	0			DHI260320C00085000
80 C	0	0%	0			DHI260320C00080000
75 C	0	0%	0			DHI260320C00075000
70 C	0	0%	0			DHI260320C00070000
65 C	0	0%	0			DHI260320C00065000
60 C	0	0%	0			DHI260320C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			DHI260320P00210000
200 P	0	0%	0			DHI260320P00200000
195 P	0	0%	0			DHI260320P00195000
190 P	0	0%	0			DHI260320P00190000
185 P	0	0%	0			DHI260320P00185000
180 P	0	0%	0			DHI260320P00180000
175 P	0	0%	0			DHI260320P00175000
170 P	0	0%	0			DHI260320P00170000
165 P	36.68	+9.33%	2	3	03-07	DHI260320P00165000
160 P	0	0%	0			DHI260320P00160000
155 P	32.11	+36.06%	20	5	02-13	DHI260320P00155000
150 P	31.47	+7.37%	2	43	03-14	DHI260320P00150000
145 P	27.40	-10.10%	2	31	05-06	DHI260320P00145000
140 P	24.60	-4.06%	16	34	05-06	DHI260320P00140000
135 P	21.00	-1.87%	2	21	05-07	DHI260320P00135000
130 P	19.00	+15.15%	6	111	05-06	DHI260320P00130000
125 P	16.20	-0.61%	2	136	05-07	DHI260320P00125000
120 P	13.20	-1.49%	21	38	05-07	DHI260320P00120000
115 P	14.00	-2.98%	37	151	04-17	DHI260320P00115000
110 P	9.25	+1.65%	3	43	05-08	DHI260320P00110000
105 P	7.95	-38.61%	3	7	05-08	DHI260320P00105000
100 P	7.27	-32.06%	1	16	04-22	DHI260320P00100000
95 P	4.67	-50.32%	158	94	05-02	DHI260320P00095000
90 P	3.82	+9.14%	2	3	03-28	DHI260320P00090000
85 P	3.20	-1.54%	28	30	04-24	DHI260320P00085000
80 P	3.50	-5.41%	12	15	04-21	DHI260320P00080000
75 P	2.75	-16.67%	1	15	04-10	DHI260320P00075000
70 P	1.82	0%	10	4	04-22	DHI260320P00070000
65 P	1.25	-10.07%	2	22	04-04	DHI260320P00065000
60 P	0	0%	0			DHI260320P00060000

Share