Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DHI
D.R. Horton Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
122.05USD-1.445%(-1.79)3,956,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:00:30 AM EDT
124.28USD+0.359%(+0.44)0
After-hours
May 9, 2025 4:39:30 PM EDT
122.03USD-0.016%(-0.02)106,248
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 23, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4374699332


DHI May 23, 2025 Exp. - Volume by Strike
Puts
Calls

DHI May 23, 2025 Exp. - Open Interest by Strike

Puts
Calls

DHI May 23, 2025 Exp. - Max Pain @ $124.00

Puts
Calls


DHI May 23, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0DHI250523C00190000
185 C0.28-74.07%1104-15DHI250523C00185000
180 C00%0DHI250523C00180000
175 C00%0DHI250523C00175000
170 C00%0DHI250523C00170000
165 C00%0DHI250523C00165000
160 C0.34-61.36%5604-17DHI250523C00160000
155 C0.28-77.60%2204-16DHI250523C00155000
150 C0.200%50004-17DHI250523C00150000
145 C0.230%1104-22DHI250523C00145000
142 C0.60+13.21%1404-24DHI250523C00142000
141 C0.39-73.65%2504-25DHI250523C00141000
140 C1.30+420.00%10604-23DHI250523C00140000
139 C0.60+9.09%1504-30DHI250523C00139000
138 C0.680%2205-05DHI250523C00138000
137 C0.40-58.33%1105-06DHI250523C00137000
136 C1.49-36.60%6204-24DHI250523C00136000
135 C0.40-11.11%12205-07DHI250523C00135000
134 C1.52-47.22%2905-05DHI250523C00134000
133 C1.61-12.97%61104-29DHI250523C00133000
132 C0.85+1.19%11305-07DHI250523C00132000
131 C1.05+1.94%3805-08DHI250523C00131000
130 C1.40+27.27%55005-08DHI250523C00130000
129 C1.47-55.32%103705-07DHI250523C00129000
128 C2.08+12.43%222205-08DHI250523C00128000
127 C2.46+11.82%1522605-08DHI250523C00127000
126 C2.60-5.45%162905-08DHI250523C00126000
125 C3.20-0.62%153505-08DHI250523C00125000
124 C3.80-30.28%93405-08DHI250523C00124000
123 C4.200.00%111505-08DHI250523C00123000
122 C4.90+2.08%62105-08DHI250523C00122000
121 C00%0DHI250523C00121000
120 C00%0DHI250523C00120000
119 C5.550%20504-21DHI250523C00119000
118 C6.050%20504-21DHI250523C00118000
117 C9.75+9.55%2104-25DHI250523C00117000
116 C00%0DHI250523C00116000
115 C10.20+27.50%3304-10DHI250523C00115000
114 C00%0DHI250523C00114000
113 C00%0DHI250523C00113000
112 C00%0DHI250523C00112000
111 C00%0DHI250523C00111000
110 C00%0DHI250523C00110000
109 C00%0DHI250523C00109000
108 C00%0DHI250523C00108000
107 C00%0DHI250523C00107000
106 C20.030%32504-30DHI250523C00106000
105 C00%0DHI250523C00105000
104 C00%0DHI250523C00104000
103 C00%0DHI250523C00103000
102 C00%0DHI250523C00102000
101 C00%0DHI250523C00101000
100 C16.000%3304-09DHI250523C00100000
95 C00%0DHI250523C00095000
90 C00%0DHI250523C00090000
85 C00%0DHI250523C00085000
80 C00%0DHI250523C00080000
75 C00%0DHI250523C00075000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0DHI250523P00190000
185 P00%0DHI250523P00185000
180 P00%0DHI250523P00180000
175 P00%0DHI250523P00175000
170 P00%0DHI250523P00170000
165 P00%0DHI250523P00165000
160 P38.70+24.84%2104-07DHI250523P00160000
155 P00%0DHI250523P00155000
150 P00%0DHI250523P00150000
145 P18.840%2105-05DHI250523P00145000
142 P18.400%2104-25DHI250523P00142000
141 P00%0DHI250523P00141000
140 P13.950%2105-05DHI250523P00140000
139 P00%0DHI250523P00139000
138 P00%0DHI250523P00138000
137 P00%0DHI250523P00137000
136 P00%0DHI250523P00136000
135 P9.450%5505-05DHI250523P00135000
134 P13.50-9.70%1204-17DHI250523P00134000
133 P11.200%1105-07DHI250523P00133000
132 P12.000%1004-17DHI250523P00132000
131 P00%0DHI250523P00131000
130 P5.600%4205-02DHI250523P00130000
129 P5.000%4205-02DHI250523P00129000
128 P5.80+28.89%171605-08DHI250523P00128000
127 P4.90-12.50%293405-08DHI250523P00127000
126 P4.00-35.38%51505-08DHI250523P00126000
125 P3.90-23.98%71005-08DHI250523P00125000
124 P3.400%2205-08DHI250523P00124000
123 P2.95-18.96%1605-08DHI250523P00123000
122 P2.75-19.59%3405-08DHI250523P00122000
121 P2.35-10.31%61105-08DHI250523P00121000
120 P2.00-32.66%83505-08DHI250523P00120000
119 P1.75+25.00%212405-08DHI250523P00119000
118 P1.30-35.96%7905-08DHI250523P00118000
117 P1.10+0.92%3505-08DHI250523P00117000
116 P1.25-21.38%1063105-08DHI250523P00116000
115 P2.01-11.45%161304-23DHI250523P00115000
114 P1.100.00%11005-01DHI250523P00114000
113 P1.03-26.43%2705-07DHI250523P00113000
112 P1.05-35.58%10504-23DHI250523P00112000
111 P0.910%10504-23DHI250523P00111000
110 P0.950.00%1704-29DHI250523P00110000
109 P3.00-11.76%1204-15DHI250523P00109000
108 P0.56-39.13%1205-01DHI250523P00108000
107 P0.65+14.04%3404-29DHI250523P00107000
106 P0.40-42.86%11605-06DHI250523P00106000
105 P0.35-30.00%19205-06DHI250523P00105000
104 P0.30-37.50%1405-06DHI250523P00104000
103 P0.25-40.48%1505-06DHI250523P00103000
102 P0.95-52.26%7104-17DHI250523P00102000
101 P1.090%2104-21DHI250523P00101000
100 P0.94+1.08%2404-21DHI250523P00100000
95 P0.12-82.35%602705-02DHI250523P00095000
90 P1.100%4204-11DHI250523P00090000
85 P1.540%5304-09DHI250523P00085000
80 P1.05+105.88%3304-09DHI250523P00080000
75 P00%0DHI250523P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC