Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHI
D.R. Horton Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
122.05USD-1.445%(-1.79)3,956,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:00:30 AM EDT
124.28USD+0.359%(+0.44)0
After-hours
May 9, 2025 4:39:30 PM EDT
122.03USD-0.016%(-0.02)106,248
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,94613,2242,7373,541


DHI Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

DHI Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHI Jan 16, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


DHI Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C0.20+300.00%13203-31DHI260116C00290000
280 C0.30-60.00%12202-25DHI260116C00280000
270 C0.30-50.00%59902-25DHI260116C00270000
260 C0.30-67.74%27604-04DHI260116C00260000
250 C0.15-76.92%23304-25DHI260116C00250000
240 C0.20+5.26%144905-05DHI260116C00240000
230 C0.36-55.00%18504-14DHI260116C00230000
220 C0.43-49.41%140304-14DHI260116C00220000
210 C1.20-7.69%25203-28DHI260116C00210000
200 C0.900.00%561605-01DHI260116C00200000
195 C1.15+4.55%1019204-30DHI260116C00195000
190 C1.07-16.41%2024105-06DHI260116C00190000
185 C1.45+11.54%73,56505-08DHI260116C00185000
180 C1.80-18.92%875805-06DHI260116C00180000
175 C2.60+15.56%1350905-01DHI260116C00175000
170 C3.50+12.90%31,22004-22DHI260116C00170000
165 C3.30-8.59%114105-07DHI260116C00165000
160 C5.05+3.06%23,18205-02DHI260116C00160000
155 C5.71-3.22%2417604-25DHI260116C00155000
150 C7.60+14.29%459105-02DHI260116C00150000
145 C8.00-9.09%611305-08DHI260116C00145000
140 C9.20-12.38%115605-07DHI260116C00140000
135 C11.01-11.92%119305-07DHI260116C00135000
130 C14.80+9.63%2214805-02DHI260116C00130000
125 C17.30-1.70%1617205-05DHI260116C00125000
120 C17.30-1.14%2050205-06DHI260116C00120000
115 C21.50-8.12%118005-08DHI260116C00115000
110 C22.88-10.34%231504-11DHI260116C00110000
105 C26.40-39.99%1012904-17DHI260116C00105000
100 C33.50+2.13%2028905-02DHI260116C00100000
95 C44.58+18.82%11503-10DHI260116C00095000
90 C39.45-10.95%19505-06DHI260116C00090000
85 C61.60-16.66%2401-14DHI260116C00085000
80 C45.97-8.99%104204-07DHI260116C00080000
75 C59.60-20.53%102103-20DHI260116C00075000
70 C56.30-8.40%23704-28DHI260116C00070000
65 C68.70-15.74%1027403-20DHI260116C00065000
60 C131.19+44.63%202110-03DHI260116C00060000
55 C81.00+0.75%12203-10DHI260116C00055000
Puts
StrikePriceChangeVolOILastContract Name
290 P121.970%3011-26DHI260116P00290000
280 P00%0DHI260116P00280000
270 P86.13+7.37%1109-05DHI260116P00270000
260 P80.65+4.28%2310-25DHI260116P00260000
250 P125.72+91.94%1105-08DHI260116P00250000
240 P115.72+34.90%1105-08DHI260116P00240000
230 P62.50+1.63%1412-02DHI260116P00230000
220 P42.30+4.94%71108-27DHI260116P00220000
210 P72.46+48.18%5312-19DHI260116P00210000
200 P69.80+12.58%6402-07DHI260116P00200000
195 P26.20+2.75%2409-24DHI260116P00195000
190 P67.78+38.04%182105-06DHI260116P00190000
185 P60.70+21.40%25104-25DHI260116P00185000
180 P58.25+16.62%11404-03DHI260116P00180000
175 P47.40+40.44%25302-07DHI260116P00175000
170 P41.18+37.96%122103-11DHI260116P00170000
165 P40.16-3.46%1613904-04DHI260116P00165000
160 P38.10+7.32%529605-07DHI260116P00160000
155 P33.14-11.63%547705-08DHI260116P00155000
150 P30.12-25.45%116004-29DHI260116P00150000
145 P26.54+0.34%112804-29DHI260116P00145000
140 P22.90+2.19%1042905-06DHI260116P00140000
135 P17.70-3.44%4631905-05DHI260116P00135000
130 P15.50-10.92%3418005-01DHI260116P00130000
125 P14.90+12.88%321705-06DHI260116P00125000
120 P11.50-6.50%829405-08DHI260116P00120000
115 P9.75-6.25%111005-07DHI260116P00115000
110 P7.300.00%145505-05DHI260116P00110000
105 P6.800.00%636505-06DHI260116P00105000
100 P5.00-4.76%21,00905-08DHI260116P00100000
95 P4.75-28.03%27704-22DHI260116P00095000
90 P3.20-8.31%28404-30DHI260116P00090000
85 P3.57-32.77%111304-10DHI260116P00085000
80 P1.95+5.41%2010805-08DHI260116P00080000
75 P3.51+8.00%116504-09DHI260116P00075000
70 P2.00-9.09%28404-09DHI260116P00070000
65 P1.10+4.76%212004-24DHI260116P00065000
60 P0.68-44.72%54604-30DHI260116P00060000
55 P0.60-25.00%251104-24DHI260116P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC