Dark

DHI
D.R. Horton Inc.
stock NYSE

At Close

May 9, 2025 3:59:57 PM EDT

122.05USD-1.445%(-1.79)3,956,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:00:30 AM EDT

124.28USD+0.359%(+0.44)0

After-hours

May 9, 2025 4:39:30 PM EDT

122.03USD-0.016%(-0.02)106,248

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
242	3,200	1,225	2,023

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
290 C	0	0%	0			DHI250919C00290000
280 C	0	0%	0			DHI250919C00280000
270 C	0.20	0.00%	3	16	01-22	DHI250919C00270000
260 C	1.08	0%	5	5	12-04	DHI250919C00260000
250 C	0.15	-90.00%	1	4	04-03	DHI250919C00250000
240 C	0	0%	0			DHI250919C00240000
230 C	3.80	-64.32%	9	10	10-29	DHI250919C00230000
220 C	0.21	-25.00%	1	37	04-08	DHI250919C00220000
210 C	0.60	-7.69%	2	33	03-13	DHI250919C00210000
200 C	0.20	-63.64%	5	330	05-01	DHI250919C00200000
195 C	0.13	-80.00%	9	25	04-30	DHI250919C00195000
190 C	0.69	-45.67%	22	20	04-04	DHI250919C00190000
185 C	0.45	-18.18%	14	50	04-30	DHI250919C00185000
180 C	0.50	-43.82%	2	45	04-29	DHI250919C00180000
175 C	0.75	-6.25%	1	74	05-05	DHI250919C00175000
170 C	1.26	-4.55%	1	82	04-24	DHI250919C00170000
165 C	0.85	-32.54%	4	83	04-30	DHI250919C00165000
160 C	2.05	-19.61%	14	73	05-02	DHI250919C00160000
155 C	2.90	+7.81%	8	97	05-02	DHI250919C00155000
150 C	2.85	-25.00%	3	1,198	05-07	DHI250919C00150000
145 C	3.60	-28.00%	2	151	05-06	DHI250919C00145000
140 C	5.90	+7.27%	3	97	04-30	DHI250919C00140000
135 C	7.10	-5.33%	1	335	04-30	DHI250919C00135000
130 C	9.10	-2.15%	1	315	04-29	DHI250919C00130000
125 C	13.30	+7.26%	10	120	05-02	DHI250919C00125000
120 C	13.70	-9.99%	1	88	05-08	DHI250919C00120000
115 C	14.90	-1.97%	3	41	04-21	DHI250919C00115000
110 C	19.80	-17.15%	1	16	05-06	DHI250919C00110000
105 C	24.30	-0.41%	4	10	05-08	DHI250919C00105000
100 C	27.58	+10.76%	2	26	05-07	DHI250919C00100000
95 C	28.90	-9.94%	2	52	04-15	DHI250919C00095000
90 C	39.29	-6.00%	1	5	04-02	DHI250919C00090000
85 C	69.64	0%	4	4	12-12	DHI250919C00085000
80 C	0	0%	0			DHI250919C00080000
75 C	0	0%	0			DHI250919C00075000
70 C	0	0%	0			DHI250919C00070000
65 C	0	0%	0			DHI250919C00065000
60 C	0	0%	0			DHI250919C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
290 P	0	0%	0			DHI250919P00290000
280 P	0	0%	0			DHI250919P00280000
270 P	0	0%	0			DHI250919P00270000
260 P	0	0%	0			DHI250919P00260000
250 P	0	0%	0			DHI250919P00250000
240 P	0	0%	0			DHI250919P00240000
230 P	0	0%	0			DHI250919P00230000
220 P	0	0%	0			DHI250919P00220000
210 P	0	0%	0			DHI250919P00210000
200 P	0	0%	0			DHI250919P00200000
195 P	25.90	-3.00%	9	11	10-09	DHI250919P00195000
190 P	22.90	-2.14%	4	15	10-10	DHI250919P00190000
185 P	47.70	+128.23%	1	22	12-20	DHI250919P00185000
180 P	51.70	-17.95%	6	4	05-02	DHI250919P00180000
175 P	49.25	+53.43%	2	2	03-28	DHI250919P00175000
170 P	45.00	+121.67%	1	5	04-30	DHI250919P00170000
165 P	41.78	-5.50%	2	49	04-22	DHI250919P00165000
160 P	33.35	-5.52%	4	48	05-02	DHI250919P00160000
155 P	28.70	-6.21%	1	163	05-05	DHI250919P00155000
150 P	28.18	+6.94%	2	106	05-06	DHI250919P00150000
145 P	28.66	+16.98%	1	118	04-21	DHI250919P00145000
140 P	19.60	-16.60%	1	79	04-29	DHI250919P00140000
135 P	14.96	-32.00%	10	273	05-01	DHI250919P00135000
130 P	12.10	+4.31%	1	211	05-05	DHI250919P00130000
125 P	11.40	+4.59%	62	119	05-06	DHI250919P00125000
120 P	8.10	-5.81%	6	219	05-08	DHI250919P00120000
115 P	6.10	-12.86%	6	258	05-08	DHI250919P00115000
110 P	4.90	-7.55%	2	179	05-08	DHI250919P00110000
105 P	4.00	-2.44%	10	68	05-07	DHI250919P00105000
100 P	2.65	+6.00%	10	637	05-08	DHI250919P00100000
95 P	1.87	-25.50%	2	448	05-05	DHI250919P00095000
90 P	1.40	-7.89%	16	20	05-02	DHI250919P00090000
85 P	1.45	-26.77%	2	123	04-25	DHI250919P00085000
80 P	2.00	-17.36%	2	22	04-11	DHI250919P00080000
75 P	0.75	-21.05%	25	35	03-20	DHI250919P00075000
70 P	1.00	+42.86%	1	13	04-28	DHI250919P00070000
65 P	0	0%	0			DHI250919P00065000
60 P	0.51	0%	2	1	04-25	DHI250919P00060000

document.getElementById("lG4KYQ").onerror = function(){this.style.display='none';}; .dark-mode .qF7T5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qF7T5q{ color: #333333; background-color: white; border: 2px solid #333333; }DHID.R. Horton Inc.stock NYSE