Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHI
D.R. Horton Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
122.05USD-1.445%(-1.79)3,956,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:00:30 AM EDT
124.28USD+0.359%(+0.44)0
After-hours
May 9, 2025 4:39:30 PM EDT
122.03USD-0.016%(-0.02)106,248
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3271,211107980


DHI Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

DHI Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

DHI Nov 21, 2025 Exp. - Max Pain @ $105.00

Puts
Calls


DHI Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C0.80-37.98%12604-23DHI251121C00195000
190 C00%0DHI251121C00190000
185 C1.12-37.43%294104-30DHI251121C00185000
180 C1.86+26.53%1204-23DHI251121C00180000
175 C1.750%353504-30DHI251121C00175000
170 C2.550%2204-23DHI251121C00170000
165 C2.39-11.48%31605-06DHI251121C00165000
160 C3.80-2.56%63305-05DHI251121C00160000
155 C3.70-21.28%57205-07DHI251121C00155000
150 C4.90+6.52%29605-07DHI251121C00150000
145 C6.00-2.44%1104-16DHI251121C00145000
140 C8.00+6.67%1564105-08DHI251121C00140000
135 C8.70-23.01%2615405-06DHI251121C00135000
130 C11.200%141404-10DHI251121C00130000
125 C13.10-17.61%127805-06DHI251121C00125000
120 C18.43+13.07%244605-02DHI251121C00120000
115 C19.55+6.25%11805-08DHI251121C00115000
110 C26.00+29.35%21204-23DHI251121C00110000
105 C27.100%6304-25DHI251121C00105000
100 C29.90-4.47%91805-08DHI251121C00100000
95 C30.400%2204-16DHI251121C00095000
90 C39.900%23822805-01DHI251121C00090000
85 C00%0DHI251121C00085000
80 C00%0DHI251121C00080000
75 C00%0DHI251121C00075000
70 C00%0DHI251121C00070000
65 C00%0DHI251121C00065000
60 C00%0DHI251121C00060000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0DHI251121P00195000
190 P00%0DHI251121P00190000
185 P00%0DHI251121P00185000
180 P00%0DHI251121P00180000
175 P00%0DHI251121P00175000
170 P00%0DHI251121P00170000
165 P41.05-0.61%8804-03DHI251121P00165000
160 P00%0DHI251121P00160000
155 P30.700%1104-23DHI251121P00155000
150 P26.45-15.50%202005-02DHI251121P00150000
145 P24.420%3304-30DHI251121P00145000
140 P22.520%8404-04DHI251121P00140000
135 P18.62-6.43%101705-06DHI251121P00135000
130 P15.50-0.64%144205-08DHI251121P00130000
125 P12.99-18.20%101205-06DHI251121P00125000
120 P10.25-8.07%41905-08DHI251121P00120000
115 P8.70-6.35%13405-07DHI251121P00115000
110 P6.70-47.24%11705-06DHI251121P00110000
105 P5.40-8.78%115805-08DHI251121P00105000
100 P4.34+9.60%28605-08DHI251121P00100000
95 P3.45+7.81%32605-07DHI251121P00095000
90 P2.900%303004-23DHI251121P00090000
85 P2.35-14.86%58258804-22DHI251121P00085000
80 P1.30-26.14%1505-05DHI251121P00080000
75 P1.07-17.69%1201005-02DHI251121P00075000
70 P0.87-8.42%120505-02DHI251121P00070000
65 P1.410%4204-11DHI251121P00065000
60 P00%0DHI251121P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC