Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DHI
D.R. Horton Inc.
stock NYSE

At Close
May 9, 2025 3:59:57 PM EDT
122.05USD-1.445%(-1.79)3,956,141
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:00:30 AM EDT
124.28USD+0.359%(+0.44)0
After-hours
May 9, 2025 4:39:30 PM EDT
122.03USD-0.016%(-0.02)106,248
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1027,9313,4415,141


DHI May 16, 2025 Exp. - Volume by Strike
Puts
Calls

DHI May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

DHI May 16, 2025 Exp. - Max Pain @ $126.00

Puts
Calls


DHI May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
290 C0.05-82.14%73904-09DHI250516C00290000
280 C00%0DHI250516C00280000
270 C00%0DHI250516C00270000
260 C00%0DHI250516C00260000
250 C00%0DHI250516C00250000
240 C0.40+8.11%15312-12DHI250516C00240000
230 C0.15+200.00%22903-07DHI250516C00230000
220 C0.28-6.67%2704-15DHI250516C00220000
210 C0.05-50.00%12404-10DHI250516C00210000
200 C0.16-36.00%323803-20DHI250516C00200000
195 C0.58-29.27%255901-13DHI250516C00195000
190 C0.01-95.00%47204-09DHI250516C00190000
185 C0.25+400.00%1011804-25DHI250516C00185000
180 C0.05-75.00%116005-05DHI250516C00180000
175 C0.050.00%112704-15DHI250516C00175000
170 C0.28-62.67%1211404-04DHI250516C00170000
165 C0.03-70.00%216904-25DHI250516C00165000
160 C0.01-66.67%419005-06DHI250516C00160000
155 C0.05-44.44%11,05604-28DHI250516C00155000
150 C0.18+500.00%167705-08DHI250516C00150000
145 C0.05-64.29%343005-06DHI250516C00145000
140 C0.05-50.00%158705-08DHI250516C00140000
139 C00%0DHI250516C00139000
138 C00%0DHI250516C00138000
137 C0.05-87.80%2305-07DHI250516C00137000
136 C0.62-31.11%31204-28DHI250516C00136000
135 C0.10-50.00%270305-08DHI250516C00135000
134 C0.23-8.00%1226205-08DHI250516C00134000
133 C0.25-73.40%33505-07DHI250516C00133000
132 C0.47+9.30%35205-08DHI250516C00132000
131 C0.45-11.76%617105-08DHI250516C00131000
130 C0.70+11.11%271,35005-08DHI250516C00130000
129 C0.87+8.75%1721705-08DHI250516C00129000
128 C1.03-1.90%3114305-08DHI250516C00128000
127 C1.35-6.90%94905-08DHI250516C00127000
126 C1.70+11.84%228905-08DHI250516C00126000
125 C2.35+2.17%3057305-08DHI250516C00125000
124 C2.800.00%85805-08DHI250516C00124000
123 C3.300.00%166505-08DHI250516C00123000
122 C3.90+2.63%74505-08DHI250516C00122000
121 C6.90-0.72%2205-02DHI250516C00121000
120 C4.90+16.67%1549405-08DHI250516C00120000
119 C00%0DHI250516C00119000
118 C8.60+36.51%101804-22DHI250516C00118000
117 C6.88+1.93%4405-07DHI250516C00117000
116 C00%0DHI250516C00116000
115 C10.40-16.80%1916704-28DHI250516C00115000
114 C9.200%1105-06DHI250516C00114000
113 C00%0DHI250516C00113000
112 C11.14+0.81%2205-07DHI250516C00112000
111 C00%0DHI250516C00111000
110 C14.00-4.11%1705-06DHI250516C00110000
109 C00%0DHI250516C00109000
108 C00%0DHI250516C00108000
107 C00%0DHI250516C00107000
105 C22.41+10.45%113004-23DHI250516C00105000
100 C28.30+17.97%513004-23DHI250516C00100000
95 C00%0DHI250516C00095000
90 C00%0DHI250516C00090000
85 C00%0DHI250516C00085000
80 C00%0DHI250516C00080000
75 C00%0DHI250516C00075000
70 C54.32+2.59%10210205-08DHI250516C00070000
Puts
StrikePriceChangeVolOILastContract Name
290 P00%0DHI250516P00290000
280 P00%0DHI250516P00280000
270 P00%0DHI250516P00270000
260 P00%0DHI250516P00260000
250 P00%0DHI250516P00250000
240 P00%0DHI250516P00240000
230 P00%0DHI250516P00230000
220 P00%0DHI250516P00220000
210 P00%0DHI250516P00210000
200 P21.40-14.06%1310-15DHI250516P00200000
195 P65.36+16.32%117602-13DHI250516P00195000
190 P55.54-6.02%5303-06DHI250516P00190000
185 P62.47+14.20%22904-03DHI250516P00185000
180 P66.50+15.71%121204-09DHI250516P00180000
175 P44.90-4.37%126202-13DHI250516P00175000
170 P41.99+67.96%66702-07DHI250516P00170000
165 P38.10-5.93%202405-02DHI250516P00165000
160 P35.88+5.53%55205-08DHI250516P00160000
155 P31.03+14.50%20705-08DHI250516P00155000
150 P25.82+8.99%270105-08DHI250516P00150000
145 P20.88+15.36%2353605-08DHI250516P00145000
140 P15.77-11.50%74021705-08DHI250516P00140000
139 P14.88-13.74%1604205-08DHI250516P00139000
138 P00%0DHI250516P00138000
137 P00%0DHI250516P00137000
136 P00%0DHI250516P00136000
135 P11.35-11.60%266705-08DHI250516P00135000
134 P12.390%424205-06DHI250516P00134000
133 P00%0DHI250516P00133000
132 P00%0DHI250516P00132000
131 P00%0DHI250516P00131000
130 P6.40-17.42%444005-08DHI250516P00130000
129 P4.60-2.13%10805-02DHI250516P00129000
128 P3.70-30.19%12505-02DHI250516P00128000
127 P3.77+25.67%12605-08DHI250516P00127000
126 P3.10+16.10%88105-08DHI250516P00126000
125 P3.05-18.23%281,33105-08DHI250516P00125000
124 P2.45-27.94%274905-08DHI250516P00124000
123 P2.15-32.60%11717105-08DHI250516P00123000
122 P2.00-18.37%34136905-08DHI250516P00122000
121 P1.50-28.57%9311105-08DHI250516P00121000
120 P1.10-37.14%11265705-08DHI250516P00120000
119 P0.95-34.48%9549505-08DHI250516P00119000
118 P0.85-38.41%3622705-08DHI250516P00118000
117 P0.98-10.91%123105-07DHI250516P00117000
116 P0.87-17.14%91605-07DHI250516P00116000
115 P0.40-38.46%1543605-08DHI250516P00115000
114 P0.45-30.77%132605-07DHI250516P00114000
113 P0.22-79.44%81305-08DHI250516P00113000
112 P0.85-4.49%41404-28DHI250516P00112000
111 P0.31-52.31%1205-06DHI250516P00111000
110 P0.15-51.61%1311805-08DHI250516P00110000
109 P0.16-38.46%2305-08DHI250516P00109000
108 P00%0DHI250516P00108000
107 P1.240%4404-21DHI250516P00107000
105 P0.12+20.00%257005-06DHI250516P00105000
100 P0.09+80.00%81,70105-08DHI250516P00100000
95 P0.05-93.59%2324605-08DHI250516P00095000
90 P0.20-60.00%183004-17DHI250516P00090000
85 P0.05-96.35%6905-07DHI250516P00085000
80 P0.23-78.90%45104-17DHI250516P00080000
75 P0.10-75.00%2504-29DHI250516P00075000
70 P0.20+53.85%3704-15DHI250516P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC