Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DE
Deere & Company
stock NYSE

At Close
Jul 7, 2025 3:59:55 PM EDT
510.23USD-2.062%(-10.74)1,016,420
509.90Bid   591.10Ask   81.20Spread
Pre-market
Jul 7, 2025 9:13:30 AM EDT
519.00USD-0.378%(-1.97)1,171
After-hours
Jul 7, 2025 4:00:30 PM EDT
510.29USD+0.012%(+0.06)3,649
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 22, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DE Aug 22, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C00%0DE250822C00660000
650 C00%0DE250822C00650000
640 C00%0DE250822C00640000
630 C00%0DE250822C00630000
620 C00%0DE250822C00620000
610 C00%0DE250822C00610000
600 C00%0DE250822C00600000
590 C00%0DE250822C00590000
580 C00%0DE250822C00580000
570 C00%0DE250822C00570000
560 C00%0DE250822C00560000
550 C00%0DE250822C00550000
540 C00%0DE250822C00540000
530 C00%0DE250822C00530000
520 C00%0DE250822C00520000
510 C00%0DE250822C00510000
500 C00%0DE250822C00500000
490 C00%0DE250822C00490000
480 C00%0DE250822C00480000
470 C00%0DE250822C00470000
460 C00%0DE250822C00460000
450 C00%0DE250822C00450000
440 C00%0DE250822C00440000
430 C00%0DE250822C00430000
420 C00%0DE250822C00420000
410 C00%0DE250822C00410000
400 C00%0DE250822C00400000
390 C00%0DE250822C00390000
380 C00%0DE250822C00380000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0DE250822P00660000
650 P00%0DE250822P00650000
640 P00%0DE250822P00640000
630 P00%0DE250822P00630000
620 P00%0DE250822P00620000
610 P00%0DE250822P00610000
600 P00%0DE250822P00600000
590 P00%0DE250822P00590000
580 P00%0DE250822P00580000
570 P00%0DE250822P00570000
560 P00%0DE250822P00560000
550 P00%0DE250822P00550000
540 P00%0DE250822P00540000
530 P00%0DE250822P00530000
520 P00%0DE250822P00520000
510 P00%0DE250822P00510000
500 P00%0DE250822P00500000
490 P00%0DE250822P00490000
480 P00%0DE250822P00480000
470 P00%0DE250822P00470000
460 P00%0DE250822P00460000
450 P00%0DE250822P00450000
440 P00%0DE250822P00440000
430 P00%0DE250822P00430000
420 P00%0DE250822P00420000
410 P00%0DE250822P00410000
400 P00%0DE250822P00400000
390 P00%0DE250822P00390000
380 P00%0DE250822P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC