Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DE
Deere & Company
stock NYSE

At Close
Jul 7, 2025 3:59:55 PM EDT
510.23USD-2.062%(-10.74)1,016,420
509.90Bid   591.10Ask   81.20Spread
Pre-market
Jul 7, 2025 9:13:30 AM EDT
519.00USD-0.378%(-1.97)1,171
After-hours
Jul 7, 2025 4:00:30 PM EDT
510.29USD+0.012%(+0.06)3,649
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13696963798


DE Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

DE Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

DE Dec 19, 2025 Exp. - Max Pain @ $500.00

Puts
Calls


DE Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
740 C1.800%1106-23DE251219C00740000
720 C1.28-36.00%1306-23DE251219C00720000
700 C2.10+1.94%11106-27DE251219C00700000
680 C5.570%303005-15DE251219C00680000
660 C4.09-36.69%33006-24DE251219C00660000
640 C5.48-28.37%16007-01DE251219C00640000
620 C7.35-6.96%19006-30DE251219C00620000
600 C11.70+23.81%39907-02DE251219C00600000
590 C12.40-0.40%28207-02DE251219C00590000
580 C14.55-7.03%124407-02DE251219C00580000
570 C18.87+4.83%48107-02DE251219C00570000
560 C20.80+5.58%14306-27DE251219C00560000
550 C35.70+24.26%216306-18DE251219C00550000
540 C30.40+10.26%24907-02DE251219C00540000
530 C35.79+5.42%33107-02DE251219C00530000
520 C44.80+15.70%15207-03DE251219C00520000
510 C41.00-3.80%52206-30DE251219C00510000
500 C55.10+10.82%13807-03DE251219C00500000
490 C49.00-12.52%32007-01DE251219C00490000
480 C60.07-11.32%1406-30DE251219C00480000
470 C70.55-5.64%5906-24DE251219C00470000
460 C87.05+9.97%21206-20DE251219C00460000
450 C91.75+0.44%1907-03DE251219C00450000
440 C102.75-2.69%1406-17DE251219C00440000
430 C117.80+24.72%2305-20DE251219C00430000
420 C00%0DE251219C00420000
410 C111.520%6606-23DE251219C00410000
400 C133.82+49.94%1305-15DE251219C00400000
390 C00%0DE251219C00390000
380 C102.350%2104-22DE251219C00380000
370 C00%0DE251219C00370000
360 C00%0DE251219C00360000
350 C182.150%4405-15DE251219C00350000
340 C00%0DE251219C00340000
330 C00%0DE251219C00330000
320 C00%0DE251219C00320000
310 C00%0DE251219C00310000
300 C00%0DE251219C00300000
290 C00%0DE251219C00290000
280 C00%0DE251219C00280000
270 C00%0DE251219C00270000
260 C00%0DE251219C00260000
250 C282.320%2105-16DE251219C00250000
240 C00%0DE251219C00240000
230 C00%0DE251219C00230000
Puts
StrikePriceChangeVolOILastContract Name
740 P00%0DE251219P00740000
720 P00%0DE251219P00720000
700 P00%0DE251219P00700000
680 P00%0DE251219P00680000
660 P00%0DE251219P00660000
640 P00%0DE251219P00640000
620 P114.000%2006-04DE251219P00620000
600 P00%0DE251219P00600000
590 P00%0DE251219P00590000
580 P00%0DE251219P00580000
570 P00%0DE251219P00570000
560 P57.150%3305-20DE251219P00560000
550 P48.03-9.12%2506-18DE251219P00550000
540 P46.70-9.58%1506-17DE251219P00540000
530 P39.45-6.07%23607-03DE251219P00530000
520 P38.57+14.38%11407-01DE251219P00520000
510 P38.35+9.26%82106-25DE251219P00510000
500 P25.90-10.04%18707-03DE251219P00500000
490 P22.50-11.07%17507-03DE251219P00490000
480 P19.30-7.43%23907-03DE251219P00480000
470 P16.70-5.92%19107-03DE251219P00470000
460 P16.25-6.88%13707-01DE251219P00460000
450 P11.95-8.08%97207-03DE251219P00450000
440 P11.55-11.15%25807-02DE251219P00440000
430 P12.00+11.63%14407-01DE251219P00430000
420 P9.30-11.76%13306-26DE251219P00420000
410 P8.65+4.22%13407-01DE251219P00410000
400 P4.10-44.67%23307-03DE251219P00400000
390 P4.45-28.23%1807-03DE251219P00390000
380 P4.65-5.10%1906-25DE251219P00380000
370 P9.61+0.84%20205-02DE251219P00370000
360 P4.58-7.29%111105-15DE251219P00360000
350 P3.00-1.64%11506-25DE251219P00350000
340 P2.85-35.81%2105-23DE251219P00340000
330 P1.73-37.09%1406-23DE251219P00330000
320 P1.43-39.92%12706-23DE251219P00320000
310 P3.350%2105-09DE251219P00310000
300 P1.96-51.00%353605-29DE251219P00300000
290 P0.71-71.71%1206-23DE251219P00290000
280 P0.550%1106-23DE251219P00280000
270 P0.420%1106-23DE251219P00270000
260 P0.330%1106-23DE251219P00260000
250 P0.27-70.00%15006-23DE251219P00250000
240 P1.800%3304-29DE251219P00240000
230 P0.66-31.25%1205-21DE251219P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC