Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DE
Deere & Company
stock NYSE

At Close
Jul 7, 2025 3:59:55 PM EDT
510.23USD-2.062%(-10.74)1,016,420
509.90Bid   591.10Ask   81.20Spread
Pre-market
Jul 7, 2025 9:13:30 AM EDT
519.00USD-0.378%(-1.97)1,171
After-hours
Jul 7, 2025 4:00:30 PM EDT
510.29USD+0.012%(+0.06)3,649
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1720119213


DE Jul 25, 2025 Exp. - Volume by Strike
Puts
Calls

DE Jul 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

DE Jul 25, 2025 Exp. - Max Pain @ $515.00

Puts
Calls


DE Jul 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C00%0DE250725C00660000
650 C00%0DE250725C00650000
640 C00%0DE250725C00640000
630 C00%0DE250725C00630000
620 C00%0DE250725C00620000
615 C00%0DE250725C00615000
610 C00%0DE250725C00610000
605 C00%0DE250725C00605000
600 C00%0DE250725C00600000
595 C00%0DE250725C00595000
590 C00%0DE250725C00590000
585 C00%0DE250725C00585000
580 C00%0DE250725C00580000
575 C2.030%131306-12DE250725C00575000
570 C0.64-72.88%101807-02DE250725C00570000
565 C2.68-31.11%21606-20DE250725C00565000
560 C1.09-76.04%101107-02DE250725C00560000
555 C1.25+9.65%4507-02DE250725C00555000
550 C2.25+42.41%51107-02DE250725C00550000
545 C2.30+37.72%1707-02DE250725C00545000
540 C4.90+78.83%21807-03DE250725C00540000
535 C6.74+65.20%2807-03DE250725C00535000
530 C8.80+51.20%41707-03DE250725C00530000
525 C11.40+43.40%23007-03DE250725C00525000
520 C13.70+9.60%41607-03DE250725C00520000
515 C12.87+17.00%73107-02DE250725C00515000
510 C16.25+15.25%2607-02DE250725C00510000
505 C22.00+10.00%1407-03DE250725C00505000
500 C17.75+9.16%1106-26DE250725C00500000
495 C00%0DE250725C00495000
490 C00%0DE250725C00490000
485 C40.700%2106-20DE250725C00485000
480 C32.35-1.76%1206-26DE250725C00480000
475 C36.650%1106-25DE250725C00475000
470 C59.000%4206-20DE250725C00470000
465 C00%0DE250725C00465000
460 C00%0DE250725C00460000
455 C00%0DE250725C00455000
450 C00%0DE250725C00450000
445 C00%0DE250725C00445000
440 C00%0DE250725C00440000
435 C00%0DE250725C00435000
430 C00%0DE250725C00430000
425 C00%0DE250725C00425000
420 C00%0DE250725C00420000
415 C00%0DE250725C00415000
410 C00%0DE250725C00410000
405 C00%0DE250725C00405000
400 C00%0DE250725C00400000
395 C00%0DE250725C00395000
390 C00%0DE250725C00390000
385 C00%0DE250725C00385000
380 C00%0DE250725C00380000
375 C00%0DE250725C00375000
370 C00%0DE250725C00370000
365 C00%0DE250725C00365000
360 C00%0DE250725C00360000
355 C00%0DE250725C00355000
350 C00%0DE250725C00350000
345 C00%0DE250725C00345000
340 C00%0DE250725C00340000
335 C00%0DE250725C00335000
330 C00%0DE250725C00330000
325 C00%0DE250725C00325000
320 C00%0DE250725C00320000
315 C00%0DE250725C00315000
310 C00%0DE250725C00310000
305 C00%0DE250725C00305000
300 C00%0DE250725C00300000
295 C00%0DE250725C00295000
290 C00%0DE250725C00290000
280 C00%0DE250725C00280000
270 C00%0DE250725C00270000
260 C00%0DE250725C00260000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0DE250725P00660000
650 P00%0DE250725P00650000
640 P00%0DE250725P00640000
630 P00%0DE250725P00630000
620 P00%0DE250725P00620000
615 P00%0DE250725P00615000
610 P00%0DE250725P00610000
605 P00%0DE250725P00605000
600 P00%0DE250725P00600000
595 P00%0DE250725P00595000
590 P00%0DE250725P00590000
585 P00%0DE250725P00585000
580 P00%0DE250725P00580000
575 P00%0DE250725P00575000
570 P44.140%1006-18DE250725P00570000
565 P00%0DE250725P00565000
560 P00%0DE250725P00560000
555 P00%0DE250725P00555000
550 P00%0DE250725P00550000
545 P00%0DE250725P00545000
540 P00%0DE250725P00540000
535 P00%0DE250725P00535000
530 P21.000%4206-06DE250725P00530000
525 P13.25-20.90%2507-03DE250725P00525000
520 P10.85-48.33%2607-03DE250725P00520000
515 P9.85-19.59%3607-02DE250725P00515000
510 P6.38-36.20%52307-03DE250725P00510000
505 P6.23-29.84%2307-02DE250725P00505000
500 P4.16-30.67%62307-03DE250725P00500000
495 P3.30-22.72%3507-03DE250725P00495000
490 P2.72-9.33%23707-03DE250725P00490000
485 P2.55-46.99%142607-02DE250725P00485000
480 P1.68-40.21%21307-03DE250725P00480000
475 P4.34-10.33%41506-25DE250725P00475000
470 P2.18-14.51%105107-01DE250725P00470000
465 P2.000%1106-30DE250725P00465000
460 P00%0DE250725P00460000
455 P2.660%2106-06DE250725P00455000
450 P0.85-21.30%5907-01DE250725P00450000
445 P00%0DE250725P00445000
440 P00%0DE250725P00440000
435 P00%0DE250725P00435000
430 P0.660%1106-26DE250725P00430000
425 P00%0DE250725P00425000
420 P00%0DE250725P00420000
415 P0.350%5506-27DE250725P00415000
410 P00%0DE250725P00410000
405 P00%0DE250725P00405000
400 P00%0DE250725P00400000
395 P00%0DE250725P00395000
390 P00%0DE250725P00390000
385 P00%0DE250725P00385000
380 P00%0DE250725P00380000
375 P00%0DE250725P00375000
370 P00%0DE250725P00370000
365 P00%0DE250725P00365000
360 P00%0DE250725P00360000
355 P00%0DE250725P00355000
350 P00%0DE250725P00350000
345 P00%0DE250725P00345000
340 P00%0DE250725P00340000
335 P00%0DE250725P00335000
330 P00%0DE250725P00330000
325 P00%0DE250725P00325000
320 P00%0DE250725P00320000
315 P00%0DE250725P00315000
310 P00%0DE250725P00310000
305 P00%0DE250725P00305000
300 P00%0DE250725P00300000
295 P00%0DE250725P00295000
290 P00%0DE250725P00290000
280 P00%0DE250725P00280000
270 P00%0DE250725P00270000
260 P00%0DE250725P00260000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC