Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DE
Deere & Company
stock NYSE

At Close
Jul 7, 2025 3:59:55 PM EDT
510.23USD-2.062%(-10.74)1,016,420
509.90Bid   591.10Ask   81.20Spread
Pre-market
Jul 7, 2025 9:13:30 AM EDT
519.00USD-0.378%(-1.97)1,171
After-hours
Jul 7, 2025 4:00:30 PM EDT
510.29USD+0.012%(+0.06)3,649
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
65884443317


DE Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

DE Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

DE Aug 15, 2025 Exp. - Max Pain @ $520.00

Puts
Calls


DE Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
660 C00%0DE250815C00660000
650 C00%0DE250815C00650000
640 C00%0DE250815C00640000
630 C00%0DE250815C00630000
620 C00%0DE250815C00620000
610 C1.830%1106-23DE250815C00610000
600 C1.700%1007-03DE250815C00600000
590 C2.01-15.90%4506-25DE250815C00590000
580 C2.80+9.80%567707-02DE250815C00580000
570 C4.20+52.73%38207-02DE250815C00570000
560 C5.25+8.02%1416807-01DE250815C00560000
550 C9.90+15.79%412707-03DE250815C00550000
540 C13.62+30.58%82407-03DE250815C00540000
530 C17.95+15.81%59307-03DE250815C00530000
520 C22.69+13.00%830707-03DE250815C00520000
510 C28.06+11.79%23607-03DE250815C00510000
500 C32.25+14.65%1607-02DE250815C00500000
490 C37.70+11.77%1807-01DE250815C00490000
480 C38.50-26.05%1506-25DE250815C00480000
470 C52.45+4.44%1307-01DE250815C00470000
460 C58.600%1106-27DE250815C00460000
450 C65.90+3.53%20107-02DE250815C00450000
440 C00%0DE250815C00440000
430 C87.65+6.04%1406-27DE250815C00430000
420 C00%0DE250815C00420000
410 C00%0DE250815C00410000
400 C120.450%1107-02DE250815C00400000
390 C00%0DE250815C00390000
380 C00%0DE250815C00380000
Puts
StrikePriceChangeVolOILastContract Name
660 P00%0DE250815P00660000
650 P00%0DE250815P00650000
640 P00%0DE250815P00640000
630 P00%0DE250815P00630000
620 P00%0DE250815P00620000
610 P00%0DE250815P00610000
600 P00%0DE250815P00600000
590 P00%0DE250815P00590000
580 P00%0DE250815P00580000
570 P47.710%1006-18DE250815P00570000
560 P00%0DE250815P00560000
550 P00%0DE250815P00550000
540 P38.10-9.72%16406-27DE250815P00540000
530 P25.15-12.52%1810907-02DE250815P00530000
520 P18.85-18.04%13827007-02DE250815P00520000
510 P17.50-12.76%12007-01DE250815P00510000
500 P10.95-3.01%13507-03DE250815P00500000
490 P9.15+6.77%11807-03DE250815P00490000
480 P6.55-10.88%74907-03DE250815P00480000
470 P5.47-16.23%33407-02DE250815P00470000
460 P4.69-1.88%1507-02DE250815P00460000
450 P3.04-10.59%37007-03DE250815P00450000
440 P2.80-18.84%13707-02DE250815P00440000
430 P1.62-36.96%22407-03DE250815P00430000
420 P1.41-19.89%1907-02DE250815P00420000
410 P1.10-50.67%1407-02DE250815P00410000
400 P00%0DE250815P00400000
390 P0.780%121207-01DE250815P00390000
380 P00%0DE250815P00380000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC