Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAC
Danaos Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:49 PM EDT
154.34USD-0.091%(-0.14)83,481
120.51Bid   195.24Ask   74.73Spread
Pre-market
Sep 30, 2026 8:49:30 AM EDT
154.99USD+0.330%(+0.51)114
After-hours
Sep 30, 2026 4:36:30 PM EDT
155.00USD+0.428%(+0.66)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Dec 17, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2162905


DAC May 21, 2027 Exp. - Volume by Strike
Puts
Calls

DAC May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAC May 21, 2027 Exp. - Max Pain @ $125.00

Puts
Calls


DAC May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0DAC270521C00210000
200 C1.05-4.55%49349209-08DAC270521C00200000
195 C1.60+18.52%1209-11DAC270521C00195000
190 C2.25+18.42%1309-11DAC270521C00190000
185 C2.60+85.71%1209-08DAC270521C00185000
180 C4.30+109.76%1209-11DAC270521C00180000
175 C00%0DAC270521C00175000
170 C5.80-3.33%108609-28DAC270521C00170000
165 C9.200%1109-23DAC270521C00165000
160 C00%0DAC270521C00160000
155 C12.40-10.14%14109-29DAC270521C00155000
150 C00%0DAC270521C00150000
145 C16.400%2008-25DAC270521C00145000
140 C00%0DAC270521C00140000
135 C00%0DAC270521C00135000
130 C00%0DAC270521C00130000
125 C34.03-2.99%102009-23DAC270521C00125000
120 C00%0DAC270521C00120000
115 C00%0DAC270521C00115000
110 C51.100%1109-14DAC270521C00110000
105 C00%0DAC270521C00105000
100 C00%0DAC270521C00100000
95 C00%0DAC270521C00095000
90 C00%0DAC270521C00090000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0DAC270521P00210000
200 P00%0DAC270521P00200000
195 P00%0DAC270521P00195000
190 P00%0DAC270521P00190000
185 P00%0DAC270521P00185000
180 P00%0DAC270521P00180000
175 P00%0DAC270521P00175000
170 P00%0DAC270521P00170000
165 P00%0DAC270521P00165000
160 P00%0DAC270521P00160000
155 P00%0DAC270521P00155000
150 P00%0DAC270521P00150000
145 P00%0DAC270521P00145000
140 P00%0DAC270521P00140000
135 P00%0DAC270521P00135000
130 P2.700%1109-16DAC270521P00130000
125 P2.100%1109-16DAC270521P00125000
120 P2.000%2209-16DAC270521P00120000
115 P1.300%1109-16DAC270521P00115000
110 P00%0DAC270521P00110000
105 P00%0DAC270521P00105000
100 P00%0DAC270521P00100000
95 P00%0DAC270521P00095000
90 P00%0DAC270521P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC