Dark

Check out our API

DAC
Danaos Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:51 PM EDT

138.72USD-0.921%(-1.29)105,359

114.16Bid 164.54Ask 50.38Spread

Pre-market

0.00USD-100.000%(-140.22)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

138.60USD-0.087%(-0.12)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
557	371	101	529

DAC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DAC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAC Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

DAC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0	0%	0			DAC261016C00175000
170 C	0	0%	0			DAC261016C00170000
165 C	0.65	0.00%	1	6	07-27	DAC261016C00165000
160 C	1.55	+47.62%	2	7	07-24	DAC261016C00160000
155 C	2.30	+35.29%	90	83	07-28	DAC261016C00155000
150 C	3.60	+16.13%	167	220	07-28	DAC261016C00150000
145 C	4.80	+81.13%	19	18	07-24	DAC261016C00145000
140 C	5.50	+48.65%	2	37	07-23	DAC261016C00140000
135 C	10.30	-0.96%	1	32	07-28	DAC261016C00135000
130 C	9.50	+27.86%	1	73	07-23	DAC261016C00130000
125 C	8.88	+8.29%	26	73	07-17	DAC261016C00125000
120 C	12.20	-15.16%	19	132	07-17	DAC261016C00120000
115 C	16.54	-8.87%	10	236	07-20	DAC261016C00115000
110 C	17.93	-24.19%	7	9	07-09	DAC261016C00110000
105 C	17.06	+6.29%	1	2	04-20	DAC261016C00105000
100 C	0	0%	0			DAC261016C00100000
95 C	0	0%	0			DAC261016C00095000
90 C	0	0%	0			DAC261016C00090000
85 C	0	0%	0			DAC261016C00085000
80 C	0	0%	0			DAC261016C00080000
75 C	0	0%	0			DAC261016C00075000
70 C	0	0%	0			DAC261016C00070000
65 C	0	0%	0			DAC261016C00065000
60 C	0	0%	0			DAC261016C00060000
55 C	0	0%	0			DAC261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	0	0%	0			DAC261016P00175000
170 P	0	0%	0			DAC261016P00170000
165 P	0	0%	0			DAC261016P00165000
160 P	0	0%	0			DAC261016P00160000
155 P	0	0%	0			DAC261016P00155000
150 P	0	0%	0			DAC261016P00150000
145 P	0	0%	0			DAC261016P00145000
140 P	8.10	+19.12%	5	101	07-28	DAC261016P00140000
135 P	6.20	0%	41	41	07-23	DAC261016P00135000
130 P	4.40	-50.51%	98	112	07-23	DAC261016P00130000
125 P	0	0%	0			DAC261016P00125000
120 P	3.00	-30.23%	4	205	07-22	DAC261016P00120000
115 P	3.00	+2.39%	11	103	07-17	DAC261016P00115000
110 P	0.40	-81.40%	10	39	07-24	DAC261016P00110000
105 P	0	0%	0			DAC261016P00105000
100 P	1.30	-48.00%	1	12	05-20	DAC261016P00100000
95 P	1.93	-19.58%	4	7	04-14	DAC261016P00095000
90 P	1.80	-22.08%	1	3	04-07	DAC261016P00090000
85 P	1.35	-25.00%	1	3	04-07	DAC261016P00085000
80 P	1.30	-3.70%	1	3	03-30	DAC261016P00080000
75 P	1.00	0%	1	1	03-13	DAC261016P00075000
70 P	0	0%	0			DAC261016P00070000
65 P	0	0%	0			DAC261016P00065000
60 P	0	0%	0			DAC261016P00060000
55 P	0	0%	0			DAC261016P00055000

Share