Dark

Check out our Level2View

DAC
Danaos Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:51 PM EDT

138.72USD-0.921%(-1.29)105,359

114.16Bid 164.54Ask 50.38Spread

Pre-market

0.00USD-100.000%(-140.22)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

138.60USD-0.087%(-0.12)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
128	3,696	0	47

DAC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DAC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAC Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts

Calls

DAC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			DAC261120C00180000
175 C	0.50	0%	1	1	05-26	DAC261120C00175000
170 C	0.70	0%	1	1	05-26	DAC261120C00170000
165 C	0.85	+46.55%	1	3	06-04	DAC261120C00165000
160 C	0.60	-53.85%	1	2	06-26	DAC261120C00160000
155 C	3.10	+226.32%	100	304	07-24	DAC261120C00155000
150 C	3.96	+7.03%	5	2,834	07-24	DAC261120C00150000
145 C	1.70	-43.33%	1	500	07-01	DAC261120C00145000
140 C	2.75	+1.85%	1	51	04-16	DAC261120C00140000
135 C	0	0%	0			DAC261120C00135000
130 C	7.53	-11.41%	10	12	07-17	DAC261120C00130000
125 C	10.57	-11.18%	20	60	07-17	DAC261120C00125000
120 C	12.50	-1.81%	15	28	07-17	DAC261120C00120000
115 C	14.64	+5.93%	10	24	07-09	DAC261120C00115000
110 C	22.58	-7.08%	1	1	06-03	DAC261120C00110000
105 C	17.80	+63.30%	1	2	04-17	DAC261120C00105000
100 C	15.00	0%	1	1	02-23	DAC261120C00100000
95 C	0	0%	0			DAC261120C00095000
90 C	0	0%	0			DAC261120C00090000
85 C	0	0%	0			DAC261120C00085000
80 C	0	0%	0			DAC261120C00080000
75 C	0	0%	0			DAC261120C00075000
70 C	0	0%	0			DAC261120C00070000
65 C	0	0%	0			DAC261120C00065000
60 C	0	0%	0			DAC261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DAC261120P00180000
175 P	0	0%	0			DAC261120P00175000
170 P	0	0%	0			DAC261120P00170000
165 P	0	0%	0			DAC261120P00165000
160 P	0	0%	0			DAC261120P00160000
155 P	0	0%	0			DAC261120P00155000
150 P	0	0%	0			DAC261120P00150000
145 P	0	0%	0			DAC261120P00145000
140 P	0	0%	0			DAC261120P00140000
135 P	0	0%	0			DAC261120P00135000
130 P	0	0%	0			DAC261120P00130000
125 P	0	0%	0			DAC261120P00125000
120 P	5.40	0%	2	2	07-08	DAC261120P00120000
115 P	1.23	-69.40%	10	15	07-24	DAC261120P00115000
110 P	1.85	-19.57%	3	10	07-16	DAC261120P00110000
105 P	2.25	-15.09%	1	2	07-01	DAC261120P00105000
100 P	0	0%	0			DAC261120P00100000
95 P	2.30	-8.00%	1	2	04-28	DAC261120P00095000
90 P	1.75	-33.96%	1	2	04-20	DAC261120P00090000
85 P	1.20	-51.02%	1	6	04-28	DAC261120P00085000
80 P	1.50	-3.23%	1	4	03-18	DAC261120P00080000
75 P	1.15	+27.78%	1	2	03-10	DAC261120P00075000
70 P	0.75	0%	1	1	04-06	DAC261120P00070000
65 P	0	0%	0			DAC261120P00065000
60 P	0.30	0%	1	1	04-30	DAC261120P00060000

Share