Dark

Check out our API

DAC
Danaos Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:49 PM EDT

154.34USD-0.091%(-0.14)83,481

120.51Bid 195.24Ask 74.73Spread

Pre-market

Sep 30, 2026 8:49:30 AM EDT

154.99USD+0.330%(+0.51)114

After-hours

Sep 30, 2026 4:36:30 PM EDT

155.00USD+0.428%(+0.66)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,558	886	24	57

DAC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DAC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAC Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

DAC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			DAC261120C00230000
220 C	0	0%	0			DAC261120C00220000
210 C	0	0%	0			DAC261120C00210000
200 C	0	0%	0			DAC261120C00200000
195 C	0	0%	0			DAC261120C00195000
190 C	0.27	0%	3	3	09-17	DAC261120C00190000
185 C	0.25	0%	20	20	09-14	DAC261120C00185000
180 C	0.35	-63.16%	32	113	09-24	DAC261120C00180000
175 C	1.75	+34.62%	7	11	09-18	DAC261120C00175000
170 C	2.08	-35.00%	14	47	09-21	DAC261120C00170000
165 C	2.00	-62.26%	1	9	09-23	DAC261120C00165000
160 C	3.50	-11.39%	167	194	09-29	DAC261120C00160000
155 C	5.30	-13.11%	17	489	09-29	DAC261120C00155000
150 C	12.80	+61.01%	20	2,857	09-11	DAC261120C00150000
145 C	13.65	+24.09%	2	514	09-10	DAC261120C00145000
140 C	6.50	-36.65%	3	52	08-04	DAC261120C00140000
135 C	21.05	0%	11	10	09-23	DAC261120C00135000
130 C	26.60	+253.25%	1	12	09-04	DAC261120C00130000
125 C	10.57	-11.18%	20	60	07-17	DAC261120C00125000
120 C	39.30	+9.11%	10	26	09-15	DAC261120C00120000
115 C	39.07	+166.87%	1	23	09-29	DAC261120C00115000
110 C	22.58	-7.08%	1	1	06-03	DAC261120C00110000
105 C	17.80	+63.30%	1	2	04-17	DAC261120C00105000
100 C	40.34	+168.93%	1	1	07-29	DAC261120C00100000
95 C	0	0%	0			DAC261120C00095000
90 C	0	0%	0			DAC261120C00090000
85 C	0	0%	0			DAC261120C00085000
80 C	0	0%	0			DAC261120C00080000
75 C	0	0%	0			DAC261120C00075000
70 C	0	0%	0			DAC261120C00070000
65 C	0	0%	0			DAC261120C00065000
60 C	0	0%	0			DAC261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			DAC261120P00230000
220 P	0	0%	0			DAC261120P00220000
210 P	0	0%	0			DAC261120P00210000
200 P	0	0%	0			DAC261120P00200000
195 P	0	0%	0			DAC261120P00195000
190 P	0	0%	0			DAC261120P00190000
185 P	0	0%	0			DAC261120P00185000
180 P	0	0%	0			DAC261120P00180000
175 P	0	0%	0			DAC261120P00175000
170 P	9.90	0%	2	2	09-18	DAC261120P00170000
165 P	12.00	+37.93%	4	15	09-23	DAC261120P00165000
160 P	5.20	0%	2	2	09-18	DAC261120P00160000
155 P	3.40	-5.56%	1	5	09-21	DAC261120P00155000
150 P	2.41	-62.92%	2	3	09-21	DAC261120P00150000
145 P	1.35	0%	1	1	09-21	DAC261120P00145000
140 P	1.72	0%	3	3	09-25	DAC261120P00140000
135 P	1.10	0%	2	2	09-25	DAC261120P00135000
130 P	0	0%	0			DAC261120P00130000
125 P	0.56	-72.00%	1	1	09-08	DAC261120P00125000
120 P	5.40	0%	2	2	07-08	DAC261120P00120000
115 P	0.20	-85.51%	1	15	09-23	DAC261120P00115000
110 P	1.85	-19.57%	3	10	07-16	DAC261120P00110000
105 P	2.25	-15.09%	1	2	07-01	DAC261120P00105000
100 P	0	0%	0			DAC261120P00100000
95 P	2.30	-8.00%	1	2	04-28	DAC261120P00095000
90 P	1.75	-33.96%	1	2	04-20	DAC261120P00090000
85 P	1.20	-51.02%	1	6	04-28	DAC261120P00085000
80 P	1.50	-3.23%	1	4	03-18	DAC261120P00080000
75 P	1.15	+27.78%	1	2	03-10	DAC261120P00075000
70 P	0.75	0%	1	1	04-06	DAC261120P00070000
65 P	0	0%	0			DAC261120P00065000
60 P	0.30	0%	1	1	04-30	DAC261120P00060000

Share