Dark

Check out our API

DAC
Danaos Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:51 PM EDT

138.72USD-0.921%(-1.29)105,359

114.16Bid 164.54Ask 50.38Spread

Pre-market

0.00USD-100.000%(-140.22)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

138.60USD-0.087%(-0.12)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	562	1	240

DAC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DAC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAC Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

DAC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			DAC261218C00190000
185 C	0	0%	0			DAC261218C00185000
180 C	0	0%	0			DAC261218C00180000
175 C	0.80	+14.29%	3	7	05-07	DAC261218C00175000
170 C	1.54	+62.11%	4	8	07-28	DAC261218C00170000
165 C	1.60	+18.52%	1	9	07-27	DAC261218C00165000
160 C	3.40	+466.67%	4	20	07-28	DAC261218C00160000
155 C	0.95	-45.71%	1	11	07-02	DAC261218C00155000
150 C	4.80	+36.75%	2	36	07-27	DAC261218C00150000
145 C	2.52	-14.58%	2	20	06-26	DAC261218C00145000
140 C	3.50	-12.50%	1	451	06-26	DAC261218C00140000
135 C	8.00	-20.00%	15	29	05-26	DAC261218C00135000
130 C	16.00	+1.27%	4	53	07-27	DAC261218C00130000
125 C	9.20	-11.45%	2	33	07-20	DAC261218C00125000
120 C	15.95	+18.15%	15	34	07-16	DAC261218C00120000
115 C	14.35	-25.14%	10	80	07-01	DAC261218C00115000
110 C	28.18	+44.51%	2	35	07-23	DAC261218C00110000
105 C	28.60	-8.33%	1	7	05-12	DAC261218C00105000
100 C	34.85	+68.36%	2	5	05-11	DAC261218C00100000
95 C	31.43	+171.65%	1	4	05-29	DAC261218C00095000
90 C	12.27	+2.25%	2	6	12-23	DAC261218C00090000
85 C	34.80	0%	1	1	04-20	DAC261218C00085000
80 C	0	0%	0			DAC261218C00080000
75 C	0	0%	0			DAC261218C00075000
70 C	43.05	+45.69%	2	2	03-10	DAC261218C00070000
65 C	68.35	+151.10%	2	2	05-11	DAC261218C00065000
60 C	69.72	+170.97%	1	1	07-14	DAC261218C00060000
55 C	0	0%	0			DAC261218C00055000
50 C	0	0%	0			DAC261218C00050000
45 C	0	0%	0			DAC261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			DAC261218P00190000
185 P	0	0%	0			DAC261218P00185000
180 P	0	0%	0			DAC261218P00180000
175 P	0	0%	0			DAC261218P00175000
170 P	0	0%	0			DAC261218P00170000
165 P	0	0%	0			DAC261218P00165000
160 P	0	0%	0			DAC261218P00160000
155 P	0	0%	0			DAC261218P00155000
150 P	0	0%	0			DAC261218P00150000
145 P	0	0%	0			DAC261218P00145000
140 P	45.05	0%	2	1	12-23	DAC261218P00140000
135 P	0	0%	0			DAC261218P00135000
130 P	22.40	0%	2	1	03-17	DAC261218P00130000
125 P	23.15	-27.99%	2	4	02-02	DAC261218P00125000
120 P	5.30	-72.34%	2	13	05-21	DAC261218P00120000
115 P	4.30	-8.51%	2	8	06-05	DAC261218P00115000
110 P	4.60	+17.95%	3	16	05-29	DAC261218P00110000
105 P	2.45	-46.74%	1	4	05-07	DAC261218P00105000
100 P	1.85	-53.75%	1	4	05-07	DAC261218P00100000
95 P	1.25	-26.47%	1	24	07-17	DAC261218P00095000
90 P	0.90	-14.29%	1	23	07-06	DAC261218P00090000
85 P	2.35	-4.08%	1	24	03-26	DAC261218P00085000
80 P	0.80	-56.76%	30	31	07-02	DAC261218P00080000
75 P	2.65	0%	20	20	12-23	DAC261218P00075000
70 P	0.30	-83.33%	1	2	06-24	DAC261218P00070000
65 P	0.25	-89.18%	1	55	06-24	DAC261218P00065000
60 P	1.20	-32.96%	1	11	12-02	DAC261218P00060000
55 P	0	0%	0			DAC261218P00055000
50 P	0	0%	0			DAC261218P00050000
45 P	0	0%	0			DAC261218P00045000

Share