Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAC
Danaos Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:49 PM EDT
154.34USD-0.091%(-0.14)83,481
120.51Bid   195.24Ask   74.73Spread
Pre-market
Sep 30, 2026 8:49:30 AM EDT
154.99USD+0.330%(+0.51)114
After-hours
Sep 30, 2026 4:36:30 PM EDT
155.00USD+0.428%(+0.66)100
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-240.850
2024-11-250.850
2024-08-200.800
2024-06-110.800
2024-02-270.800
2023-11-240.800
2023-08-220.750
2023-02-270.750
2022-11-170.750
2022-08-160.750
2022-05-260.750
2022-02-160.750
2021-11-180.500
2021-08-130.500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC