Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAC
Danaos Corporation
stock NYSE

At Close
Jul 29, 2026 3:59:51 PM EDT
138.72USD-0.921%(-1.29)105,359
114.16Bid   164.54Ask   50.38Spread
Pre-market
0.00USD-100.000%(-140.22)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
138.60USD-0.087%(-0.12)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
2.53B
CEO
John Coustas
Headquarters
Peiraias, Attiki, Greece
Industry
Marine Shipping
Next Earnings
Aug 3, 2026 (5d)
Last Dividend
Feb 24, 20250.850
Last Split
May 2, 20191for14reverse
Related
DSXSSWNMNMMCMREESEADCIX
DAC Stats
Avg. Vol. 10 Day
126,260
Avg. Vol. 30 Day
100,420
Employees
1,145
Market Cap
2,531,752,098
Shares Out.
18,203,567
On/Off Exchange
59%/41%
6 Month Beta
0.75
1 Year Beta
0.64
2 Year Beta
0.67
3 Year Beta
0.62
52 Week Low
83.56
52 Week High
141.99
SMA50
129.02
SMA200
110.47
1 Week
+5.21%
1 Month
+13.29%
3 Month
+16.07%
6 Month
+32.79%
1 Year
+47.99%
2 Year
+63.68%
5 Year
+102.48%
Profile
danaos corporation, together with its subsidiaries, owns and operates containerships in australia, asia, europe, and the united states. the company offers seaborne transportation services, such as chartering its vessels to liner companies. as of october 12, 2020, it had a fleet of 63 containerships aggregating 385,769 twenty foot equivalent units in capacity. the company was formerly known as danaos holdings limited and changed its name to danaos corporation in october 2005. danaos corporation was founded in 1972 and is based in piraeus, greece.

DAC Stock Summary

Danaos Corporation (NYSE:DAC) stock price today is $138.72, and today's volume is 105,359. DAC is down -0.921% today. The 30 day average volume is 100,420. DAC market cap is 2.53B with 18,203,567 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC