Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAC
Danaos Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:49 PM EDT
154.34USD-0.091%(-0.14)83,481
120.51Bid   195.24Ask   74.73Spread
Pre-market
Sep 30, 2026 8:49:30 AM EDT
154.99USD+0.330%(+0.51)114
After-hours
Sep 30, 2026 4:36:30 PM EDT
155.00USD+0.428%(+0.66)100
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
2.81B
CEO
John Coustas
Headquarters
Peiraias, Attiki, Greece
Industry
Marine Shipping
Next Earnings
Nov 16, 2026 (47d)
Last Dividend
Feb 24, 20250.850
Last Split
May 2, 20191for14reverse
Related
DSXSSWNMNMMCMREESEADCIX
DAC Stats
Avg. Vol. 10 Day
141,525
Avg. Vol. 30 Day
123,821
Employees
1,145
Market Cap
2,806,899,014
Shares Out.
18,203,567
On/Off Exchange
60%/40%
6 Month Beta
0.50
1 Year Beta
0.61
2 Year Beta
0.64
3 Year Beta
0.61
52 Week Low
83.56
52 Week High
163.64
SMA50
148.20
SMA200
123.17
1 Week
-0.15%
1 Month
+1.79%
3 Month
+26.01%
6 Month
+40.45%
1 Year
+71.69%
2 Year
+77.77%
5 Year
+88.27%
Profile
danaos corporation, together with its subsidiaries, owns and operates containerships in australia, asia, europe, and the united states. the company offers seaborne transportation services, such as chartering its vessels to liner companies. as of october 12, 2020, it had a fleet of 63 containerships aggregating 385,769 twenty foot equivalent units in capacity. the company was formerly known as danaos holdings limited and changed its name to danaos corporation in october 2005. danaos corporation was founded in 1972 and is based in piraeus, greece.

DAC Stock Summary

Danaos Corporation (NYSE:DAC) stock price today is $154.34, and today's volume is 83,481. DAC is down -0.091% today. The 30 day average volume is 123,821. DAC market cap is 2.81B with 18,203,567 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC