Dark

DAC
Danaos Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:49 PM EDT

154.34USD-0.091%(-0.14)83,481

120.51Bid 195.24Ask 74.73Spread

Pre-market

Sep 30, 2026 8:49:30 AM EDT

154.99USD+0.330%(+0.51)114

After-hours

Sep 30, 2026 4:36:30 PM EDT

155.00USD+0.428%(+0.66)100

OverviewOptionsHistoricalExchangesShort InterestMore

As of 2026-09-15, there were 1,103,565 shares short with a short interest of 13.12%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("s1Tq34").onerror = function(){this.style.display='none';}; .dark-mode .j9pvDz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9pvDz{ color: #333333; background-color: white; border: 2px solid #333333; }DACDanaos Corporationstock NYSE