Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAC
Danaos Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:49 PM EDT
154.34USD-0.091%(-0.14)83,481
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 8:49:30 AM EDT
154.99USD+0.330%(+0.51)114
After-hours
Sep 30, 2026 4:36:30 PM EDT
155.00USD+0.428%(+0.66)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
747708


DAC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DAC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAC Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


DAC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C0.60+20.00%42009-11DAC270319C00200000
195 C0.70+7.69%2408-25DAC270319C00195000
190 C1.70+70.00%1409-11DAC270319C00190000
185 C00%0DAC270319C00185000
180 C00%0DAC270319C00180000
175 C4.00+73.91%32009-11DAC270319C00175000
170 C6.00+73.91%11109-11DAC270319C00170000
165 C6.310%1109-08DAC270319C00165000
160 C7.60+8.57%11609-29DAC270319C00160000
155 C9.670%1109-29DAC270319C00155000
150 C00%0DAC270319C00150000
145 C9.23-23.08%10708-14DAC270319C00145000
140 C17.230%101008-31DAC270319C00140000
135 C25.35-17.16%2309-22DAC270319C00135000
130 C00%0DAC270319C00130000
125 C32.17-4.31%102009-23DAC270319C00125000
120 C35.03-2.61%102009-25DAC270319C00120000
115 C00%0DAC270319C00115000
110 C00%0DAC270319C00110000
105 C00%0DAC270319C00105000
100 C55.20+2.79%21309-29DAC270319C00100000
95 C00%0DAC270319C00095000
90 C00%0DAC270319C00090000
85 C00%0DAC270319C00085000
80 C00%0DAC270319C00080000
75 C88.700%1109-18DAC270319C00075000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0DAC270319P00200000
195 P00%0DAC270319P00195000
190 P00%0DAC270319P00190000
185 P00%0DAC270319P00185000
180 P00%0DAC270319P00180000
175 P00%0DAC270319P00175000
170 P00%0DAC270319P00170000
165 P00%0DAC270319P00165000
160 P00%0DAC270319P00160000
155 P00%0DAC270319P00155000
150 P00%0DAC270319P00150000
145 P00%0DAC270319P00145000
140 P9.700%1107-31DAC270319P00140000
135 P2.60-66.23%1109-16DAC270319P00135000
130 P1.95-70.00%1309-16DAC270319P00130000
125 P1.450%1109-16DAC270319P00125000
120 P1.150%1109-16DAC270319P00120000
115 P00%0DAC270319P00115000
110 P2.150%1108-07DAC270319P00110000
105 P00%0DAC270319P00105000
100 P00%0DAC270319P00100000
95 P00%0DAC270319P00095000
90 P00%0DAC270319P00090000
85 P00%0DAC270319P00085000
80 P00%0DAC270319P00080000
75 P00%0DAC270319P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC