Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAC
Danaos Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:49 PM EDT
154.34USD-0.091%(-0.14)83,481
120.51Bid   195.24Ask   74.73Spread
Pre-market
Sep 30, 2026 8:49:30 AM EDT
154.99USD+0.330%(+0.51)114
After-hours
Sep 30, 2026 4:36:30 PM EDT
155.00USD+0.428%(+0.66)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
747708


DAC Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

DAC Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAC Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


DAC Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C0.60+20.00%42009-11DAC270319C00200000
195 C0.70+7.69%2408-25DAC270319C00195000
190 C1.70+70.00%1409-11DAC270319C00190000
185 C00%0DAC270319C00185000
180 C00%0DAC270319C00180000
175 C4.00+73.91%32009-11DAC270319C00175000
170 C6.00+73.91%11109-11DAC270319C00170000
165 C6.310%1109-08DAC270319C00165000
160 C7.60+8.57%11609-29DAC270319C00160000
155 C9.670%1109-29DAC270319C00155000
150 C00%0DAC270319C00150000
145 C9.23-23.08%10708-14DAC270319C00145000
140 C17.230%101008-31DAC270319C00140000
135 C25.35-17.16%2309-22DAC270319C00135000
130 C00%0DAC270319C00130000
125 C32.17-4.31%102009-23DAC270319C00125000
120 C35.03-2.61%102009-25DAC270319C00120000
115 C00%0DAC270319C00115000
110 C00%0DAC270319C00110000
105 C00%0DAC270319C00105000
100 C55.20+2.79%21309-29DAC270319C00100000
95 C00%0DAC270319C00095000
90 C00%0DAC270319C00090000
85 C00%0DAC270319C00085000
80 C00%0DAC270319C00080000
75 C88.700%1109-18DAC270319C00075000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0DAC270319P00200000
195 P00%0DAC270319P00195000
190 P00%0DAC270319P00190000
185 P00%0DAC270319P00185000
180 P00%0DAC270319P00180000
175 P00%0DAC270319P00175000
170 P00%0DAC270319P00170000
165 P00%0DAC270319P00165000
160 P00%0DAC270319P00160000
155 P00%0DAC270319P00155000
150 P00%0DAC270319P00150000
145 P00%0DAC270319P00145000
140 P9.700%1107-31DAC270319P00140000
135 P2.60-66.23%1109-16DAC270319P00135000
130 P1.95-70.00%1309-16DAC270319P00130000
125 P1.450%1109-16DAC270319P00125000
120 P1.150%1109-16DAC270319P00120000
115 P00%0DAC270319P00115000
110 P2.150%1108-07DAC270319P00110000
105 P00%0DAC270319P00105000
100 P00%0DAC270319P00100000
95 P00%0DAC270319P00095000
90 P00%0DAC270319P00090000
85 P00%0DAC270319P00085000
80 P00%0DAC270319P00080000
75 P00%0DAC270319P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC