Dark

Check out our Level2View

DAC
Danaos Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:49 PM EDT

154.34USD-0.091%(-0.14)83,481

120.51Bid 195.24Ask 74.73Spread

Pre-market

Sep 30, 2026 8:49:30 AM EDT

154.99USD+0.330%(+0.51)114

After-hours

Sep 30, 2026 4:36:30 PM EDT

155.00USD+0.428%(+0.66)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	9,106	243	196

DAC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DAC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAC Jan 15, 2027 Exp. - Max Pain @ $155.00

Puts

Calls

DAC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.54	0%	3	3	09-18	DAC270115C00200000
195 C	0.74	+85.00%	3	14	09-18	DAC270115C00195000
190 C	0	0%	0			DAC270115C00190000
185 C	0	0%	0			DAC270115C00185000
180 C	0.75	-54.55%	1	66	09-28	DAC270115C00180000
175 C	1.45	+11.54%	2	505	09-28	DAC270115C00175000
170 C	2.50	-12.28%	1	78	09-24	DAC270115C00170000
165 C	4.40	-35.29%	10	5,323	09-22	DAC270115C00165000
160 C	5.90	-6.35%	5	2,411	09-23	DAC270115C00160000
155 C	11.80	+174.42%	2	706	09-16	DAC270115C00155000
150 C	1.75	0%	1	1	06-29	DAC270115C00150000
145 C	0	0%	0			DAC270115C00145000
140 C	9.50	+86.27%	7	7	07-28	DAC270115C00140000
135 C	22.95	+99.57%	1	3	09-04	DAC270115C00135000
130 C	9.18	-18.54%	11	11	07-15	DAC270115C00130000
125 C	34.30	-2.97%	3	2	09-14	DAC270115C00125000
120 C	10.80	0%	1	1	06-30	DAC270115C00120000
115 C	15.70	+5.02%	10	20	07-09	DAC270115C00115000
110 C	27.22	+28.40%	3	3	08-11	DAC270115C00110000
105 C	0	0%	0			DAC270115C00105000
100 C	0	0%	0			DAC270115C00100000
95 C	0	0%	0			DAC270115C00095000
90 C	55.17	+46.81%	1	1	08-06	DAC270115C00090000
85 C	0	0%	0			DAC270115C00085000
80 C	0	0%	0			DAC270115C00080000
75 C	0	0%	0			DAC270115C00075000
70 C	0	0%	0			DAC270115C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			DAC270115P00200000
195 P	0	0%	0			DAC270115P00195000
190 P	0	0%	0			DAC270115P00190000
185 P	0	0%	0			DAC270115P00185000
180 P	0	0%	0			DAC270115P00180000
175 P	0	0%	0			DAC270115P00175000
170 P	0	0%	0			DAC270115P00170000
165 P	9.70	0%	2	2	09-17	DAC270115P00165000
160 P	6.80	-5.56%	9	30	09-21	DAC270115P00160000
155 P	8.30	+43.10%	2	211	09-23	DAC270115P00155000
150 P	6.32	+1.94%	2	77	09-28	DAC270115P00150000
145 P	4.40	+69.23%	20	76	09-23	DAC270115P00145000
140 P	3.20	0.00%	1	5	09-28	DAC270115P00140000
135 P	2.35	+30.56%	1	18	09-28	DAC270115P00135000
130 P	1.95	-39.06%	1	7	09-01	DAC270115P00130000
125 P	1.62	-46.00%	2	3	08-25	DAC270115P00125000
120 P	0	0%	0			DAC270115P00120000
115 P	1.70	0%	1	1	08-13	DAC270115P00115000
110 P	1.20	-76.00%	1	5	08-13	DAC270115P00110000
105 P	0	0%	0			DAC270115P00105000
100 P	1.98	-7.91%	1	2	07-08	DAC270115P00100000
95 P	0	0%	0			DAC270115P00095000
90 P	0	0%	0			DAC270115P00090000
85 P	0	0%	0			DAC270115P00085000
80 P	0	0%	0			DAC270115P00080000
75 P	0.50	0%	1	1	06-25	DAC270115P00075000
70 P	0.40	0%	1	1	06-25	DAC270115P00070000

Share