Dark

Check out our Dark Pool Levels

DAC
Danaos Corporation
stock NYSE

At Close

Jul 29, 2026 3:59:51 PM EDT

138.72USD-0.921%(-1.29)105,359

114.16Bid 164.54Ask 50.38Spread

Pre-market

0.00USD-100.000%(-140.22)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

138.60USD-0.087%(-0.12)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	1,131	2	26

DAC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DAC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAC Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

DAC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			DAC270115C00190000
185 C	0	0%	0			DAC270115C00185000
180 C	0	0%	0			DAC270115C00180000
175 C	0	0%	0			DAC270115C00175000
170 C	1.10	0%	1	1	06-11	DAC270115C00170000
165 C	0.90	-40.00%	1	2	06-24	DAC270115C00165000
160 C	3.20	+18.52%	21	417	07-24	DAC270115C00160000
155 C	3.60	+140.00%	700	703	07-23	DAC270115C00155000
150 C	1.75	0%	1	1	06-29	DAC270115C00150000
145 C	0	0%	0			DAC270115C00145000
140 C	9.50	+86.27%	7	7	07-28	DAC270115C00140000
135 C	6.69	-27.52%	2	3	07-10	DAC270115C00135000
130 C	9.18	-18.54%	11	11	07-15	DAC270115C00130000
125 C	11.10	-25.80%	2	2	07-10	DAC270115C00125000
120 C	10.80	0%	1	1	06-30	DAC270115C00120000
115 C	15.70	+5.02%	10	20	07-09	DAC270115C00115000
110 C	21.20	0%	3	3	07-09	DAC270115C00110000
105 C	0	0%	0			DAC270115C00105000
100 C	0	0%	0			DAC270115C00100000
95 C	0	0%	0			DAC270115C00095000
90 C	37.58	0%	1	1	07-09	DAC270115C00090000
85 C	0	0%	0			DAC270115C00085000
80 C	0	0%	0			DAC270115C00080000
75 C	0	0%	0			DAC270115C00075000
70 C	0	0%	0			DAC270115C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			DAC270115P00190000
185 P	0	0%	0			DAC270115P00185000
180 P	0	0%	0			DAC270115P00180000
175 P	0	0%	0			DAC270115P00175000
170 P	0	0%	0			DAC270115P00170000
165 P	0	0%	0			DAC270115P00165000
160 P	0	0%	0			DAC270115P00160000
155 P	0	0%	0			DAC270115P00155000
150 P	0	0%	0			DAC270115P00150000
145 P	12.10	0%	2	2	07-24	DAC270115P00145000
140 P	0	0%	0			DAC270115P00140000
135 P	13.80	0%	30	15	07-10	DAC270115P00135000
130 P	10.72	0%	8	2	06-04	DAC270115P00130000
125 P	0	0%	0			DAC270115P00125000
120 P	0	0%	0			DAC270115P00120000
115 P	0	0%	0			DAC270115P00115000
110 P	5.00	+26.58%	3	5	05-29	DAC270115P00110000
105 P	0	0%	0			DAC270115P00105000
100 P	1.98	-7.91%	1	2	07-08	DAC270115P00100000
95 P	0	0%	0			DAC270115P00095000
90 P	0	0%	0			DAC270115P00090000
85 P	0	0%	0			DAC270115P00085000
80 P	0	0%	0			DAC270115P00080000
75 P	0.50	0%	1	1	06-25	DAC270115P00075000
70 P	0.40	0%	1	1	06-25	DAC270115P00070000

Share