Dark

Check out our Level2View

DAC
Danaos Corporation
stock NYSE

At Close

Sep 30, 2026 3:59:49 PM EDT

154.34USD-0.091%(-0.14)83,481

120.51Bid 195.24Ask 74.73Spread

Pre-market

Sep 30, 2026 8:49:30 AM EDT

154.99USD+0.330%(+0.51)114

After-hours

Sep 30, 2026 4:36:30 PM EDT

155.00USD+0.428%(+0.66)100

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
746	544	120	1,298

DAC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

DAC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAC Oct 16, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

DAC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			DAC261016C00180000
175 C	0	0%	0			DAC261016C00175000
170 C	0.95	+11.76%	110	101	09-18	DAC261016C00170000
165 C	0.30	-25.00%	5	175	09-29	DAC261016C00165000
160 C	1.95	+50.00%	2	53	09-24	DAC261016C00160000
155 C	3.10	-24.39%	3	215	09-23	DAC261016C00155000
150 C	5.30	-62.38%	1	210	09-29	DAC261016C00150000
145 C	11.75	+8.80%	1	43	09-10	DAC261016C00145000
140 C	16.26	-1.45%	7	34	09-22	DAC261016C00140000
135 C	20.05	+213.28%	11	35	09-23	DAC261016C00135000
130 C	25.00	0.00%	15	68	09-28	DAC261016C00130000
125 C	29.00	+226.58%	5	71	09-25	DAC261016C00125000
120 C	33.03	-5.00%	10	82	09-25	DAC261016C00120000
115 C	37.83	-2.93%	10	193	09-25	DAC261016C00115000
110 C	41.66	+132.35%	1	8	09-02	DAC261016C00110000
105 C	17.06	+6.29%	1	2	04-20	DAC261016C00105000
100 C	0	0%	0			DAC261016C00100000
95 C	0	0%	0			DAC261016C00095000
90 C	0	0%	0			DAC261016C00090000
85 C	0	0%	0			DAC261016C00085000
80 C	0	0%	0			DAC261016C00080000
75 C	0	0%	0			DAC261016C00075000
70 C	0	0%	0			DAC261016C00070000
65 C	0	0%	0			DAC261016C00065000
60 C	0	0%	0			DAC261016C00060000
55 C	0	0%	0			DAC261016C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DAC261016P00180000
175 P	0	0%	0			DAC261016P00175000
170 P	0	0%	0			DAC261016P00170000
165 P	11.16	0%	10	10	09-08	DAC261016P00165000
160 P	7.20	-10.00%	6	62	09-29	DAC261016P00160000
155 P	1.33	-13.07%	2	48	09-21	DAC261016P00155000
150 P	2.20	+25.71%	1	360	09-28	DAC261016P00150000
145 P	1.15	0.00%	1	23	09-16	DAC261016P00145000
140 P	0.35	+40.00%	3	220	09-22	DAC261016P00140000
135 P	0.70	-54.84%	1	212	08-31	DAC261016P00135000
130 P	0.16	+33.33%	4	117	09-22	DAC261016P00130000
125 P	0.45	-77.50%	3	5	08-26	DAC261016P00125000
120 P	0.10	0.00%	30	189	09-25	DAC261016P00120000
115 P	0.18	-77.50%	100	104	09-15	DAC261016P00115000
110 P	0.07	-82.50%	1	39	09-23	DAC261016P00110000
105 P	0	0%	0			DAC261016P00105000
100 P	1.30	-48.00%	1	12	05-20	DAC261016P00100000
95 P	1.93	-19.58%	4	7	04-14	DAC261016P00095000
90 P	1.80	-22.08%	1	3	04-07	DAC261016P00090000
85 P	1.35	-25.00%	1	3	04-07	DAC261016P00085000
80 P	1.30	-3.70%	1	3	03-30	DAC261016P00080000
75 P	1.00	0%	1	1	03-13	DAC261016P00075000
70 P	0	0%	0			DAC261016P00070000
65 P	0	0%	0			DAC261016P00065000
60 P	0	0%	0			DAC261016P00060000
55 P	0	0%	0			DAC261016P00055000

Share