Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAC
Danaos Corporation
stock NYSE

At Close
Sep 30, 2026 3:59:49 PM EDT
154.34USD-0.091%(-0.14)83,481
120.51Bid   195.24Ask   74.73Spread
Pre-market
Sep 30, 2026 8:49:30 AM EDT
154.99USD+0.330%(+0.51)114
After-hours
Sep 30, 2026 4:36:30 PM EDT
155.00USD+0.428%(+0.66)100
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
221120


DAC Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

DAC Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAC Apr 16, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


DAC Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C0.950%1109-16DAC270416C00200000
195 C2.05+46.43%1209-18DAC270416C00195000
190 C2.65+140.91%1209-18DAC270416C00190000
185 C00%0DAC270416C00185000
180 C00%0DAC270416C00180000
175 C5.200%1109-15DAC270416C00175000
170 C5.50-32.93%151509-22DAC270416C00170000
165 C00%0DAC270416C00165000
160 C00%0DAC270416C00160000
155 C00%0DAC270416C00155000
150 C00%0DAC270416C00150000
145 C00%0DAC270416C00145000
140 C22.250%2209-22DAC270416C00140000
135 C00%0DAC270416C00135000
130 C00%0DAC270416C00130000
125 C00%0DAC270416C00125000
120 C00%0DAC270416C00120000
115 C00%0DAC270416C00115000
110 C00%0DAC270416C00110000
105 C00%0DAC270416C00105000
100 C00%0DAC270416C00100000
95 C00%0DAC270416C00095000
90 C00%0DAC270416C00090000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0DAC270416P00200000
195 P00%0DAC270416P00195000
190 P00%0DAC270416P00190000
185 P34.420%8808-21DAC270416P00185000
180 P29.60-1.00%8408-27DAC270416P00180000
175 P00%0DAC270416P00175000
170 P00%0DAC270416P00170000
165 P00%0DAC270416P00165000
160 P00%0DAC270416P00160000
155 P00%0DAC270416P00155000
150 P00%0DAC270416P00150000
145 P00%0DAC270416P00145000
140 P00%0DAC270416P00140000
135 P00%0DAC270416P00135000
130 P00%0DAC270416P00130000
125 P00%0DAC270416P00125000
120 P00%0DAC270416P00120000
115 P00%0DAC270416P00115000
110 P00%0DAC270416P00110000
105 P00%0DAC270416P00105000
100 P00%0DAC270416P00100000
95 P00%0DAC270416P00095000
90 P00%0DAC270416P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC