Dark

Check out our API

D
Dominion Energy, Inc Common Stock
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

71.07USD-0.865%(-0.62)4,426,908

66.31Bid 74.70Ask 8.39Spread

Pre-market

Jul 17, 2026 9:26:30 AM EDT

72.20USD+0.711%(+0.51)4,291

After-hours

Jul 17, 2026 4:10:30 PM EDT

71.04USD-0.042%(-0.03)677,217

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,166	1,840	4	1,106

D Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

D Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

D Jan 21, 2028 Exp. - Max Pain @ $60.00

Puts

Calls

D Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			D280121C00100000
95.00 C	1.60	+45.45%	5	44	07-13	D280121C00095000
90.00 C	2.30	+9.52%	25	333	07-16	D280121C00090000
85.00 C	2.45	+8.89%	31	157	07-13	D280121C00085000
80.00 C	5.02	+11.56%	2	402	07-14	D280121C00080000
77.50 C	0	0%	0			D280121C00077500
75.00 C	6.40	+6.31%	14	318	07-14	D280121C00075000
72.50 C	7.57	+11.32%	2	586	07-15	D280121C00072500
70.00 C	8.30	-3.26%	380	725	07-16	D280121C00070000
67.50 C	10.50	+1.25%	1	168	07-16	D280121C00067500
65.00 C	10.80	+53.19%	621	2,149	07-16	D280121C00065000
62.50 C	13.23	+17.60%	1	2,340	07-14	D280121C00062500
60.00 C	15.04	+17.04%	1	390	07-16	D280121C00060000
57.50 C	14.50	+1.40%	2	50	06-30	D280121C00057500
55.00 C	16.84	+2.06%	2	220	06-18	D280121C00055000
52.50 C	16.50	+27.91%	10	7	05-29	D280121C00052500
50.00 C	19.10	-0.52%	5	20	06-15	D280121C00050000
47.50 C	16.41	+12.40%	1	5	05-12	D280121C00047500
45.00 C	17.51	-1.19%	1	14	05-08	D280121C00045000
42.50 C	20.73	+5.23%	1	3	04-23	D280121C00042500
40.00 C	23.30	-0.34%	2	2	03-18	D280121C00040000
37.50 C	25.70	+7.08%	2	3	03-18	D280121C00037500
35.00 C	33.30	+18.72%	5	3	05-28	D280121C00035000
32.50 C	35.50	+0.77%	66	66	05-22	D280121C00032500
30.00 C	38.40	+2.40%	76	1	05-28	D280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			D280121P00100000
95.00 P	29.55	+2.28%	1	1	06-01	D280121P00095000
90.00 P	0	0%	0			D280121P00090000
85.00 P	17.50	0%	2	0	06-18	D280121P00085000
80.00 P	0	0%	0			D280121P00080000
77.50 P	0	0%	0			D280121P00077500
75.00 P	0	0%	0			D280121P00075000
72.50 P	7.05	-46.59%	2	3	07-14	D280121P00072500
70.00 P	7.05	-12.53%	2	16	07-14	D280121P00070000
67.50 P	7.15	-4.67%	2	19	07-01	D280121P00067500
65.00 P	5.00	-4.76%	1	19	07-14	D280121P00065000
62.50 P	4.50	-2.17%	2	23	07-09	D280121P00062500
60.00 P	3.50	-12.50%	100	327	07-15	D280121P00060000
57.50 P	3.00	-9.09%	2	67	07-10	D280121P00057500
55.00 P	2.50	-23.08%	100	8	06-18	D280121P00055000
52.50 P	3.45	+35.29%	2	22	05-20	D280121P00052500
50.00 P	1.50	-16.67%	5	352	07-13	D280121P00050000
47.50 P	1.50	-16.67%	2	7	07-15	D280121P00047500
45.00 P	1.10	-42.11%	5	66	05-18	D280121P00045000
42.50 P	0.95	-53.66%	1	23	05-28	D280121P00042500
40.00 P	0.75	-16.67%	2	72	07-15	D280121P00040000
37.50 P	0.60	-33.33%	2	17	07-15	D280121P00037500
35.00 P	0.75	+50.00%	2	17	06-18	D280121P00035000
32.50 P	0.60	-20.00%	18	51	05-04	D280121P00032500
30.00 P	0	0%	0			D280121P00030000

Share