Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

D
Dominion Energy, Inc Common Stock
stock NYSE

At Close
Jul 15, 2026 3:59:58 PM EDT
70.95USD-0.491%(-0.35)4,504,928
70.91Bid   70.96Ask   0.05Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
70.71USD-0.827%(-0.59)2,153
After-hours
Jul 15, 2026 4:11:30 PM EDT
70.97USD+0.028%(+0.02)675,720
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3972,70494,004


D Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

D Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

D Aug 21, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


D Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C00%0D260821C00100000
95.00 C00%0D260821C00095000
90.00 C00%0D260821C00090000
85.00 C0.080%8807-08D260821C00085000
80.00 C0.100.00%2807-07D260821C00080000
77.50 C0.28+40.00%77007-14D260821C00077500
75.00 C0.70+22.81%1445707-14D260821C00075000
72.50 C1.64+24.24%1,3382,16107-14D260821C00072500
70.00 C2.90+10.69%4427207-14D260821C00070000
67.50 C4.80+10.34%56107-14D260821C00067500
65.00 C6.50+4.84%14607-13D260821C00065000
62.50 C8.75+10.20%91607-13D260821C00062500
60.00 C10.400%1107-08D260821C00060000
55.00 C00%0D260821C00055000
50.00 C00%0D260821C00050000
47.50 C00%0D260821C00047500
45.00 C26.37+7.85%1107-14D260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0D260821P00100000
95.00 P00%0D260821P00095000
90.00 P00%0D260821P00090000
85.00 P00%0D260821P00085000
80.00 P00%0D260821P00080000
77.50 P00%0D260821P00077500
75.00 P4.640%2207-13D260821P00075000
72.50 P2.350%7707-14D260821P00072500
70.00 P1.50-6.25%1,1021,11507-14D260821P00070000
67.50 P0.73-15.12%31,68507-14D260821P00067500
65.00 P0.40-13.04%287907-14D260821P00065000
62.50 P0.200.00%222607-14D260821P00062500
60.00 P0.15+15.38%39507-14D260821P00060000
55.00 P0.05-50.00%2407-10D260821P00055000
50.00 P00%0D260821P00050000
47.50 P00%0D260821P00047500
45.00 P00%0D260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC