Dark

Check out our Dark Pool Levels

D
Dominion Energy, Inc Common Stock
stock NYSE

Market Open

Jul 16, 2026 2:36:04 PM EDT

71.31USD+0.479%(+0.34)1,578,029

71.29Bid 71.32Ask 0.03Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

70.71USD-0.366%(-0.26)0

After-hours

Jul 15, 2026 4:11:30 PM EDT

70.97USD+0.028%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,819	1,458	4	3,606

D Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

D Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

D Jul 17, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

D Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.03	-40.00%	4	233	07-14	D260717C00090000
85.00 C	0.05	0.00%	10	10	05-19	D260717C00085000
80.00 C	0.05	0.00%	10	102	06-25	D260717C00080000
75.00 C	0.03	-40.00%	1	396	07-09	D260717C00075000
72.50 C	0.05	-72.22%	64	717	07-15	D260717C00072500
70.00 C	1.14	-31.74%	77	3,237	07-15	D260717C00070000
67.50 C	3.43	-14.68%	21	971	07-15	D260717C00067500
65.00 C	6.00	-6.25%	13	1,008	07-15	D260717C00065000
62.50 C	9.03	+8.27%	2	540	07-14	D260717C00062500
60.00 C	8.00	-5.88%	10	55	07-01	D260717C00060000
57.50 C	9.92	-3.69%	2	1	06-05	D260717C00057500
55.00 C	12.42	-4.46%	2	1	06-05	D260717C00055000
52.50 C	11.69	+3.91%	1	1	03-02	D260717C00052500
50.00 C	16.05	0%	2	2	02-20	D260717C00050000
47.50 C	15.52	0%	2	1	05-14	D260717C00047500
45.00 C	0	0%	0			D260717C00045000
42.50 C	19.74	0%	2	1	05-11	D260717C00042500
40.00 C	27.35	+32.90%	13	1	05-28	D260717C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	29.78	0%	2	0	12-18	D260717P00090000
85.00 P	0	0%	0			D260717P00085000
80.00 P	0	0%	0			D260717P00080000
75.00 P	14.44	-6.84%	2	1	01-21	D260717P00075000
72.50 P	3.60	-13.67%	3	3	06-22	D260717P00072500
70.00 P	0.27	+35.00%	18	151	07-15	D260717P00070000
67.50 P	0.05	-44.44%	100	768	07-15	D260717P00067500
65.00 P	0.04	-73.33%	1	578	07-15	D260717P00065000
62.50 P	0.05	+66.67%	2	581	07-15	D260717P00062500
60.00 P	0.04	+300.00%	9	499	07-13	D260717P00060000
57.50 P	0.04	+33.33%	7	464	07-01	D260717P00057500
55.00 P	0.03	-40.00%	13	366	07-09	D260717P00055000
52.50 P	0.05	0.00%	50	105	06-29	D260717P00052500
50.00 P	0.06	+20.00%	1	59	06-11	D260717P00050000
47.50 P	0.05	-89.36%	4	8	05-29	D260717P00047500
45.00 P	0.05	-81.48%	1	18	05-18	D260717P00045000
42.50 P	0.02	0.00%	2	7	06-22	D260717P00042500
40.00 P	0.26	-25.71%	2	2	04-24	D260717P00040000

Share