Dark

Check out our Level2View

D
Dominion Energy, Inc Common Stock
stock NYSE

At Close

Jul 17, 2026 3:59:59 PM EDT

71.07USD-0.865%(-0.62)4,426,908

66.31Bid 74.70Ask 8.39Spread

Pre-market

Jul 17, 2026 9:26:30 AM EDT

72.20USD+0.711%(+0.51)4,291

After-hours

Jul 17, 2026 4:10:30 PM EDT

71.04USD-0.042%(-0.03)677,217

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,760	1,030	14	1,962

D Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

D Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

D Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

D Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.50	+233.33%	2	30	05-20	D261218C00090000
85.00 C	0.65	+62.50%	4	36	06-22	D261218C00085000
80.00 C	1.04	-6.31%	91	256	07-16	D261218C00080000
77.50 C	1.54	-14.44%	13	58	07-16	D261218C00077500
75.00 C	2.50	+7.76%	10	304	07-16	D261218C00075000
72.50 C	3.57	+27.50%	5	346	07-14	D261218C00072500
70.00 C	4.74	+3.95%	2	1,361	07-16	D261218C00070000
67.50 C	6.36	+2.58%	6	10,240	07-16	D261218C00067500
65.00 C	7.07	+6.32%	22	633	07-07	D261218C00065000
62.50 C	9.40	+13.94%	1	211	07-07	D261218C00062500
60.00 C	12.62	+15.04%	30	154	07-14	D261218C00060000
57.50 C	11.27	+0.18%	2	115	05-26	D261218C00057500
55.00 C	14.35	+55.98%	1	14	05-18	D261218C00055000
52.50 C	11.70	-12.95%	2	6	03-11	D261218C00052500
50.00 C	20.50	+27.73%	8	10	07-07	D261218C00050000
47.50 C	21.10	+59.37%	1	11	05-19	D261218C00047500
45.00 C	23.00	+17.29%	2	3	05-22	D261218C00045000
42.50 C	21.40	-11.72%	1	0	03-04	D261218C00042500
40.00 C	26.66	+28.17%	1	1	02-13	D261218C00040000
37.50 C	0	0%	0			D261218C00037500
35.00 C	25.60	+3.77%	1	1	12-19	D261218C00035000
32.50 C	0	0%	0			D261218C00032500
30.00 C	0	0%	0			D261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			D261218P00090000
85.00 P	0	0%	0			D261218P00085000
80.00 P	0	0%	0			D261218P00080000
77.50 P	0	0%	0			D261218P00077500
75.00 P	11.90	0%	1	1	02-11	D261218P00075000
72.50 P	4.30	-6.52%	12	13	07-16	D261218P00072500
70.00 P	3.50	-5.41%	1	154	07-15	D261218P00070000
67.50 P	2.40	-11.76%	52	240	07-16	D261218P00067500
65.00 P	1.88	-3.59%	20	436	07-14	D261218P00065000
62.50 P	1.25	-38.12%	23	53	07-16	D261218P00062500
60.00 P	0.93	-22.50%	2	264	07-16	D261218P00060000
57.50 P	0.75	+7.14%	10	209	07-13	D261218P00057500
55.00 P	0.70	-6.67%	1	179	07-07	D261218P00055000
52.50 P	0.33	-49.23%	1	23	07-16	D261218P00052500
50.00 P	0.37	+5.71%	2	119	06-17	D261218P00050000
47.50 P	0.47	+135.00%	1	51	07-13	D261218P00047500
45.00 P	0.41	+36.67%	70	182	06-25	D261218P00045000
42.50 P	0.50	-9.09%	5	10	04-30	D261218P00042500
40.00 P	0.38	-9.52%	1	32	04-10	D261218P00040000
37.50 P	0.23	-53.06%	4	3	04-29	D261218P00037500
35.00 P	0.47	0.00%	1	5	03-02	D261218P00035000
32.50 P	0.25	0%	2	2	01-12	D261218P00032500
30.00 P	0	0%	0			D261218P00030000

Share