Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

D
Dominion Energy, Inc Common Stock
stock NYSE

At Close
Jul 17, 2026 3:59:59 PM EDT
71.07USD-0.865%(-0.62)4,426,908
66.31Bid   74.70Ask   8.39Spread
Pre-market
Jul 17, 2026 9:26:30 AM EDT
72.20USD+0.711%(+0.51)4,291
After-hours
Jul 17, 2026 4:10:30 PM EDT
71.04USD-0.042%(-0.03)677,217
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,5323,633436,757


D Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

D Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

D Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


D Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.30+50.00%1539607-14D270115C00090000
85.00 C0.44-37.14%112506-30D270115C00085000
80.00 C1.30-10.34%81,00007-16D270115C00080000
77.50 C1.80-5.26%114607-16D270115C00077500
75.00 C2.60+20.93%101,75307-16D270115C00075000
72.50 C3.66-3.68%331307-15D270115C00072500
70.00 C5.29+6.87%11,41507-16D270115C00070000
67.50 C6.91+10.56%577307-14D270115C00067500
65.00 C8.50+6.25%161,37907-15D270115C00065000
62.50 C9.50+14.46%159007-07D270115C00062500
60.00 C12.90+2.30%173307-16D270115C00060000
57.50 C13.61+7.17%122907-10D270115C00057500
55.00 C15.60+5.05%159206-25D270115C00055000
52.50 C14.30-7.74%112105-19D270115C00052500
50.00 C22.00+10.00%163707-14D270115C00050000
47.50 C18.70+10.65%12605-19D270115C00047500
45.00 C23.14-0.94%501405-28D270115C00045000
42.50 C19.57+22.62%1210-01D270115C00042500
40.00 C32.00+4.23%11307-16D270115C00040000
37.50 C23.58+21.55%1109-29D270115C00037500
35.00 C20.00+7.30%2505-08D270115C00035000
32.50 C30.40+34.81%1104-20D270115C00032500
30.00 C00%0D270115C00030000
27.50 C36.300.00%1103-16D270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0D270115P00090000
85.00 P00%0D270115P00085000
80.00 P13.00-31.94%11705-18D270115P00080000
77.50 P00%0D270115P00077500
75.00 P6.30-31.37%1307-14D270115P00075000
72.50 P4.60-8.00%182307-16D270115P00072500
70.00 P3.70-9.76%3720607-14D270115P00070000
67.50 P3.00-14.29%6249407-13D270115P00067500
65.00 P2.21-5.96%2047707-14D270115P00065000
62.50 P1.55-44.64%121,00907-07D270115P00062500
60.00 P1.10-19.71%1093807-07D270115P00060000
57.50 P0.90-15.89%173807-13D270115P00057500
55.00 P0.65-26.14%168507-13D270115P00055000
52.50 P0.45-36.62%146107-13D270115P00052500
50.00 P0.30+20.00%465107-13D270115P00050000
47.50 P0.20-63.64%1043307-07D270115P00047500
45.00 P0.50+13.64%119306-23D270115P00045000
42.50 P0.27-46.00%15505-20D270115P00042500
40.00 P0.39-22.00%4514504-30D270115P00040000
37.50 P0.21+40.00%15907-09D270115P00037500
35.00 P0.55+30.95%28001-06D270115P00035000
32.50 P0.06-40.00%16906-01D270115P00032500
30.00 P0.05-96.30%15405-22D270115P00030000
27.50 P0.15-40.00%41001-22D270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC