Dark

Check out our Dark Pool Levels

D
Dominion Energy, Inc Common Stock
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

70.95USD-0.491%(-0.35)4,504,928

70.91Bid 70.96Ask 0.05Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

70.71USD-0.827%(-0.59)2,153

After-hours

Jul 15, 2026 4:11:30 PM EDT

70.97USD+0.028%(+0.02)675,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
583	903	15	1,165

D Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

D Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

D Mar 19, 2027 Exp. - Max Pain @ $67.50

Puts

Calls

D Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.41	-33.87%	1	17	07-07	D270319C00090000
85.00 C	0.95	+5.56%	1	12	07-08	D270319C00085000
80.00 C	2.10	+20.00%	2	201	07-14	D270319C00080000
77.50 C	2.00	-13.04%	1	146	07-02	D270319C00077500
75.00 C	3.53	+17.67%	10	296	07-13	D270319C00075000
72.50 C	4.02	+18.24%	3	231	06-25	D270319C00072500
70.00 C	6.32	+54.15%	3	331	07-14	D270319C00070000
67.50 C	6.25	+9.65%	2	36	07-02	D270319C00067500
65.00 C	8.70	+16.31%	1	112	07-13	D270319C00065000
62.50 C	11.03	+14.90%	2	58	07-14	D270319C00062500
60.00 C	12.10	+30.11%	1	18	06-25	D270319C00060000
57.50 C	14.55	+3.93%	1	10	07-13	D270319C00057500
55.00 C	11.06	+15.09%	5	1	05-01	D270319C00055000
52.50 C	11.60	+5.55%	4	5	05-13	D270319C00052500
50.00 C	18.77	+40.39%	10	11	05-26	D270319C00050000
47.50 C	0	0%	0			D270319C00047500
45.00 C	0	0%	0			D270319C00045000
42.50 C	25.50	+21.78%	2	1	05-22	D270319C00042500
40.00 C	0	0%	0			D270319C00040000
37.50 C	0	0%	0			D270319C00037500
35.00 C	0	0%	0			D270319C00035000
32.50 C	35.55	0%	1	0	05-22	D270319C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			D270319P00090000
85.00 P	0	0%	0			D270319P00085000
80.00 P	0	0%	0			D270319P00080000
77.50 P	0	0%	0			D270319P00077500
75.00 P	0	0%	0			D270319P00075000
72.50 P	6.10	-31.23%	1	15	07-14	D270319P00072500
70.00 P	4.85	-14.91%	1	19	07-14	D270319P00070000
67.50 P	4.56	-0.87%	2	206	06-23	D270319P00067500
65.00 P	3.50	-20.45%	95	119	06-22	D270319P00065000
62.50 P	3.90	+5.41%	3	91	06-01	D270319P00062500
60.00 P	2.15	-2.27%	8	98	06-26	D270319P00060000
57.50 P	1.57	-41.20%	6	195	06-15	D270319P00057500
55.00 P	2.40	-11.11%	10	31	05-14	D270319P00055000
52.50 P	1.95	0.00%	1	35	05-13	D270319P00052500
50.00 P	1.08	+8.00%	20	83	06-03	D270319P00050000
47.50 P	0.30	-45.45%	4	68	07-13	D270319P00047500
45.00 P	0.64	0%	1	1	05-18	D270319P00045000
42.50 P	0.70	-13.58%	2	8	04-09	D270319P00042500
40.00 P	0.70	0%	200	200	04-08	D270319P00040000
37.50 P	0.45	0%	1	1	04-15	D270319P00037500
35.00 P	0.23	-54.00%	1	8	05-18	D270319P00035000
32.50 P	0.20	0.00%	1	2	05-18	D270319P00032500

Share