Dark

Check out our Level2View

D
Dominion Energy, Inc Common Stock
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

70.95USD-0.491%(-0.35)4,504,928

70.91Bid 70.96Ask 0.05Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

70.71USD-0.827%(-0.59)2,153

After-hours

Jul 15, 2026 4:11:30 PM EDT

70.97USD+0.028%(+0.02)675,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,425	508	0	794

D Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

D Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

D Oct 16, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

D Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 C	0	0%	0			D261016C00100000
95.00 C	0.40	0%	1	1	05-18	D261016C00095000
90.00 C	0	0%	0			D261016C00090000
85.00 C	0.45	-25.00%	1	6	06-03	D261016C00085000
80.00 C	0.49	+28.95%	1	146	07-14	D261016C00080000
77.50 C	0.95	+26.67%	8	9	07-14	D261016C00077500
75.00 C	1.59	+14.39%	2	165	07-14	D261016C00075000
72.50 C	2.10	-1.41%	3	181	07-10	D261016C00072500
70.00 C	3.73	-4.36%	48	592	07-14	D261016C00070000
67.50 C	4.76	+6.97%	1	611	07-09	D261016C00067500
65.00 C	7.30	+1.39%	542	1,171	07-14	D261016C00065000
62.50 C	8.20	-3.53%	1	31	07-08	D261016C00062500
60.00 C	8.75	+6.71%	7	12	05-28	D261016C00060000
57.50 C	6.30	0%	2	2	03-19	D261016C00057500
55.00 C	8.81	+0.69%	1	6	05-15	D261016C00055000
52.50 C	0	0%	0			D261016C00052500
50.00 C	0	0%	0			D261016C00050000
47.50 C	0	0%	0			D261016C00047500
45.00 C	0	0%	0			D261016C00045000
42.50 C	0	0%	0			D261016C00042500
40.00 C	0	0%	0			D261016C00040000
37.50 C	0	0%	0			D261016C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100.00 P	0	0%	0			D261016P00100000
95.00 P	0	0%	0			D261016P00095000
90.00 P	0	0%	0			D261016P00090000
85.00 P	0	0%	0			D261016P00085000
80.00 P	0	0%	0			D261016P00080000
77.50 P	0	0%	0			D261016P00077500
75.00 P	0	0%	0			D261016P00075000
72.50 P	0	0%	0			D261016P00072500
70.00 P	4.07	+13.06%	10	40	06-24	D261016P00070000
67.50 P	2.80	+1.82%	2	9	07-01	D261016P00067500
65.00 P	1.90	+20.25%	1	162	07-01	D261016P00065000
62.50 P	1.25	-10.71%	3	31	06-24	D261016P00062500
60.00 P	0.70	+16.67%	2	114	07-09	D261016P00060000
57.50 P	0.60	-40.00%	1	161	07-01	D261016P00057500
55.00 P	0.54	-1.82%	5	193	06-16	D261016P00055000
52.50 P	0.60	-40.59%	1	15	05-18	D261016P00052500
50.00 P	0.40	-46.67%	1	23	05-18	D261016P00050000
47.50 P	0.30	-79.87%	1	26	05-26	D261016P00047500
45.00 P	1.37	+204.44%	5	13	05-07	D261016P00045000
42.50 P	0.14	-30.00%	1	4	06-30	D261016P00042500
40.00 P	0.15	-6.25%	1	3	04-17	D261016P00040000
37.50 P	0	0%	0			D261016P00037500

Share