Dark

Check out our Dark Pool Levels

D
Dominion Energy, Inc Common Stock
stock NYSE

At Close

Jul 15, 2026 3:59:58 PM EDT

70.95USD-0.491%(-0.35)4,504,928

70.91Bid 70.96Ask 0.05Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

70.71USD-0.827%(-0.59)2,153

After-hours

Jul 15, 2026 4:11:30 PM EDT

70.97USD+0.028%(+0.02)675,720

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,525	1,747	2	5,553

D Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

D Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

D Sep 18, 2026 Exp. - Max Pain @ $62.50

Puts

Calls

D Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0.05	0.00%	1	132	07-09	D260918C00090000
85.00 C	0.25	-16.67%	23	24	05-18	D260918C00085000
80.00 C	0.25	+25.00%	10	99	07-14	D260918C00080000
77.50 C	0.55	+48.65%	6	56	07-14	D260918C00077500
75.00 C	1.00	+11.11%	10	845	07-14	D260918C00075000
72.50 C	2.00	+14.29%	11	591	07-14	D260918C00072500
70.00 C	3.40	+12.58%	19	3,298	07-14	D260918C00070000
67.50 C	5.20	+27.45%	18	611	07-14	D260918C00067500
65.00 C	7.30	+14.96%	20	1,339	07-14	D260918C00065000
62.50 C	8.30	+1.84%	1	1,838	07-10	D260918C00062500
60.00 C	10.38	+2.77%	2	241	07-08	D260918C00060000
57.50 C	12.00	+18.81%	5	134	06-16	D260918C00057500
55.00 C	12.00	-8.54%	22	23	06-08	D260918C00055000
52.50 C	15.52	+24.16%	14	31	05-26	D260918C00052500
50.00 C	12.23	+36.95%	1	1	08-18	D260918C00050000
47.50 C	11.50	0%	2	2	06-03	D260918C00047500
45.00 C	17.38	+20.78%	2	2	05-06	D260918C00045000
42.50 C	0	0%	0			D260918C00042500
40.00 C	30.75	+9.43%	5	5	07-13	D260918C00040000
37.50 C	0	0%	0			D260918C00037500
35.00 C	0	0%	0			D260918C00035000
32.50 C	0	0%	0			D260918C00032500
30.00 C	0	0%	0			D260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			D260918P00090000
85.00 P	0	0%	0			D260918P00085000
80.00 P	0	0%	0			D260918P00080000
77.50 P	0	0%	0			D260918P00077500
75.00 P	0	0%	0			D260918P00075000
72.50 P	7.00	+6.87%	2	2	06-10	D260918P00072500
70.00 P	2.40	-14.59%	5	41	07-13	D260918P00070000
67.50 P	1.25	-14.97%	1	134	07-14	D260918P00067500
65.00 P	0.70	-22.22%	1	278	07-14	D260918P00065000
62.50 P	0.53	-11.67%	1	2,902	07-14	D260918P00062500
60.00 P	0.38	-24.00%	2	620	07-14	D260918P00060000
57.50 P	0.17	-57.50%	1	325	07-13	D260918P00057500
55.00 P	0.23	-28.13%	5	264	07-01	D260918P00055000
52.50 P	0.35	+133.33%	1	345	07-08	D260918P00052500
50.00 P	0.10	-54.55%	5	241	07-13	D260918P00050000
47.50 P	0.02	-80.00%	10	252	06-12	D260918P00047500
45.00 P	0.05	0.00%	2	89	06-12	D260918P00045000
42.50 P	0.05	-81.48%	1	25	07-14	D260918P00042500
40.00 P	0.05	0.00%	1	32	07-14	D260918P00040000
37.50 P	0.21	-32.26%	2	2	01-20	D260918P00037500
35.00 P	0.25	+92.31%	2	3	04-30	D260918P00035000
32.50 P	0	0%	0			D260918P00032500
30.00 P	0	0%	0			D260918P00030000

Share