D
Dominion Energy, Inc Common Stock
stockNYSE
At CloseOct 13, 2026 3:59:59 PM EDT
62.31USD-0.224%(-0.14)3,732,540
Pre-marketOct 13, 2026 9:20:30 AM EDT
63.00USD+0.881%(+0.55)
After-hoursOct 13, 2026 4:50:30 PM EDT
62.77USD+0.744%(+0.46)
D Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 62.96 | 62.96 | 61.53 | 62.31 | -0.224% | 3,732,540 | 0.000% |
| 2026-10-12 | 61.68 | 62.52 | 61.56 | 62.45 | +1.314% | 3,106,254 | -0.224% |
| 2026-10-09 | 61.58 | 61.86 | 61.32 | 61.64 | -0.178% | 2,583,519 | +1.087% |
| 2026-10-08 | 61.57 | 61.85 | 61.07 | 61.75 | +0.358% | 7,018,421 | +0.907% |
| 2026-10-07 | 62.00 | 62.10 | 60.99 | 61.53 | -0.758% | 4,308,025 | +1.268% |
| 2026-10-06 | 61.14 | 62.08 | 61.01 | 62.00 | +1.606% | 3,898,288 | +0.500% |
| 2026-10-05 | 61.17 | 61.43 | 60.55 | 61.02 | -0.473% | 4,047,244 | +2.114% |
| 2026-10-02 | 61.03 | 61.86 | 61.03 | 61.31 | +0.905% | 3,879,042 | +1.631% |
| 2026-10-01 | 60.29 | 60.91 | 59.44 | 60.76 | +0.397% | 5,584,476 | +2.551% |
| 2026-09-30 | 60.95 | 61.14 | 60.45 | 60.52 | -0.198% | 4,359,768 | +2.958% |
| 2026-09-29 | 60.04 | 60.89 | 59.61 | 60.64 | +0.597% | 4,114,565 | +2.754% |
| 2026-09-28 | 60.63 | 60.88 | 59.84 | 60.28 | -0.659% | 3,454,291 | +3.368% |
| 2026-09-25 | 60.33 | 61.00 | 60.14 | 60.68 | +0.464% | 4,906,631 | +2.686% |
| 2026-09-24 | 61.25 | 61.42 | 60.38 | 60.40 | -1.259% | 5,049,858 | +3.162% |
| 2026-09-23 | 62.21 | 62.27 | 61.04 | 61.17 | -2.018% | 4,908,095 | +1.864% |
| 2026-09-22 | 62.67 | 62.99 | 62.40 | 62.43 | -0.621% | 8,199,233 | -0.192% |
| 2026-09-21 | 63.53 | 64.45 | 62.77 | 62.82 | -1.195% | 5,326,362 | -0.812% |
| 2026-09-18 | 64.01 | 64.20 | 63.45 | 63.58 | -1.104% | 9,230,144 | -1.997% |
| 2026-09-17 | 63.79 | 64.34 | 63.64 | 64.29 | +1.228% | 2,641,157 | -3.080% |
| 2026-09-16 | 64.37 | 64.50 | 63.41 | 63.51 | -0.564% | 3,697,135 | -1.889% |
| 2026-09-15 | 64.56 | 64.71 | 63.77 | 63.87 | -0.915% | 4,757,787 | -2.442% |
| 2026-09-14 | 64.78 | 65.16 | 64.23 | 64.46 | +0.155% | 4,402,885 | -3.335% |
| 2026-09-11 | 65.55 | 65.74 | 64.36 | 64.36 | -1.061% | 5,945,227 | -3.185% |
| 2026-09-10 | 65.31 | 65.81 | 64.85 | 65.05 | -0.077% | 6,077,811 | -4.212% |
| 2026-09-09 | 66.25 | 66.78 | 65.08 | 65.10 | -1.691% | 5,038,763 | -4.286% |
| 2026-09-08 | 65.92 | 66.81 | 65.84 | 66.22 | +0.577% | 4,610,287 | -5.905% |
| 2026-09-04 | 65.81 | 66.36 | 65.61 | 65.84 | -1.422% | 3,265,302 | -5.361% |
| 2026-09-03 | 66.47 | 66.92 | 66.38 | 66.79 | +1.120% | 5,296,135 | -6.708% |
| 2026-09-02 | 66.30 | 66.73 | 65.53 | 66.05 | -0.497% | 5,869,276 | -5.662% |
| 2026-09-01 | 66.25 | 66.66 | 65.68 | 66.38 | +0.561% | 4,469,857 | -6.131% |
| 2026-08-31 | 64.92 | 66.13 | 64.70 | 66.01 | +0.702% | 6,698,311 | -5.605% |
| 2026-08-28 | 66.95 | 66.95 | 65.22 | 65.55 | -1.429% | 3,321,277 | -4.943% |
| 2026-08-27 | 66.47 | 66.70 | 65.85 | 66.50 | -0.613% | 3,569,807 | -6.301% |
| 2026-08-26 | 67.08 | 67.35 | 66.78 | 66.91 | -0.030% | 2,767,337 | -6.875% |
| 2026-08-25 | 66.74 | 67.17 | 66.27 | 66.93 | +0.480% | 3,078,275 | -6.903% |
| 2026-08-24 | 66.72 | 66.95 | 66.31 | 66.61 | +0.015% | 5,747,438 | -6.455% |
| 2026-08-21 | 67.75 | 67.77 | 66.59 | 66.60 | -1.289% | 3,883,992 | -6.441% |
| 2026-08-20 | 68.00 | 68.54 | 67.35 | 67.47 | -1.201% | 3,071,794 | -7.648% |
| 2026-08-19 | 69.34 | 69.39 | 68.27 | 68.29 | -0.466% | 2,677,614 | -8.757% |
| 2026-08-18 | 69.50 | 69.75 | 68.60 | 68.61 | -0.233% | 2,214,322 | -9.182% |
| 2026-08-17 | 68.47 | 68.90 | 68.25 | 68.77 | 0.000% | 3,501,617 | -9.394% |
| 2026-08-14 | 68.38 | 68.95 | 68.38 | 68.77 | +0.336% | 1,951,472 | -9.394% |
| 2026-08-13 | 67.94 | 68.72 | 67.90 | 68.54 | +0.735% | 2,755,393 | -9.090% |
| 2026-08-12 | 68.04 | 68.37 | 67.73 | 68.04 | -0.088% | 2,178,078 | -8.422% |
| 2026-08-11 | 67.04 | 68.12 | 67.04 | 68.10 | +1.415% | 2,849,798 | -8.502% |
| 2026-08-10 | 67.19 | 67.40 | 66.63 | 67.15 | -0.356% | 3,779,330 | -7.208% |
| 2026-08-07 | 66.42 | 67.74 | 66.00 | 67.39 | +0.883% | 4,910,502 | -7.538% |
| 2026-08-06 | 69.00 | 69.15 | 66.38 | 66.80 | -2.153% | 8,580,346 | -6.722% |
| 2026-08-05 | 69.29 | 69.35 | 67.79 | 68.27 | -1.372% | 2,873,860 | -8.730% |
| 2026-08-04 | 68.46 | 69.39 | 67.91 | 69.22 | +0.684% | 2,835,672 | -9.983% |
| 2026-08-03 | 69.00 | 69.38 | 68.21 | 68.75 | -0.607% | 2,900,828 | -9.367% |
| 2026-07-31 | 69.37 | 70.07 | 69.17 | 69.17 | -0.803% | 3,582,496 | -9.918% |
| 2026-07-30 | 70.52 | 70.79 | 69.10 | 69.73 | -1.162% | 3,063,942 | -10.641% |
| 2026-07-29 | 71.01 | 71.59 | 69.98 | 70.55 | -0.099% | 3,097,794 | -11.680% |
| 2026-07-28 | 70.84 | 71.93 | 70.60 | 70.62 | +0.498% | 4,011,107 | -11.767% |
| 2026-07-27 | 70.82 | 71.41 | 70.09 | 70.27 | -1.167% | 2,902,695 | -11.328% |
| 2026-07-24 | 71.67 | 71.90 | 70.80 | 71.10 | -0.504% | 3,480,186 | -12.363% |
| 2026-07-23 | 70.63 | 71.81 | 70.56 | 71.46 | +0.520% | 4,373,796 | -12.804% |
| 2026-07-22 | 70.39 | 71.23 | 70.15 | 71.09 | +1.775% | 3,273,083 | -12.351% |
| 2026-07-21 | 70.35 | 70.61 | 69.78 | 69.85 | -0.725% | 2,871,849 | -10.795% |
| 2026-07-20 | 71.09 | 71.61 | 70.17 | 70.36 | -0.957% | 3,009,201 | -11.441% |
| 2026-07-17 | 72.48 | 72.99 | 70.93 | 71.04 | -0.907% | 4,492,356 | -12.289% |
| 2026-07-16 | 70.77 | 71.84 | 70.42 | 71.69 | +1.015% | 3,690,409 | -13.084% |
| 2026-07-15 | 71.11 | 71.51 | 70.44 | 70.97 | -0.463% | 4,539,707 | -12.202% |
| 2026-07-14 | 71.00 | 71.58 | 70.84 | 71.30 | +0.706% | 4,544,174 | -12.609% |
| 2026-07-13 | 70.26 | 70.99 | 70.15 | 70.80 | +1.027% | 3,357,312 | -11.992% |
| 2026-07-10 | 69.57 | 70.27 | 69.43 | 70.08 | +0.907% | 3,956,961 | -11.087% |
| 2026-07-09 | 70.00 | 70.21 | 69.30 | 69.45 | -0.587% | 5,113,349 | -10.281% |
| 2026-07-08 | 69.87 | 70.23 | 69.36 | 69.86 | +0.043% | 5,728,617 | -10.807% |
| 2026-07-07 | 69.67 | 70.59 | 69.67 | 69.83 | +0.823% | 13,939,073 | -10.769% |
| 2026-07-06 | 69.69 | 69.73 | 68.93 | 69.26 | -0.703% | 5,046,371 | -10.035% |
| 2026-07-02 | 68.15 | 69.82 | 68.04 | 69.75 | +2.891% | 4,304,450 | -10.667% |
| 2026-07-01 | 68.36 | 68.53 | 67.38 | 67.79 | -0.732% | 6,184,041 | -8.084% |
| 2026-06-30 | 68.92 | 69.31 | 68.24 | 68.29 | -1.286% | 5,656,900 | -8.757% |
| 2026-06-29 | 69.39 | 69.90 | 68.77 | 69.18 | -0.303% | 3,998,975 | -9.931% |
| 2026-06-26 | 69.59 | 69.85 | 68.89 | 69.39 | -0.173% | 7,800,041 | -10.203% |
| 2026-06-25 | 69.63 | 70.17 | 68.78 | 69.51 | +0.361% | 4,213,291 | -10.358% |
| 2026-06-24 | 68.60 | 69.42 | 68.41 | 69.26 | +1.183% | 4,446,191 | -10.035% |
| 2026-06-23 | 68.21 | 68.87 | 68.06 | 68.45 | +0.603% | 5,393,799 | -8.970% |
| 2026-06-22 | 68.80 | 69.19 | 67.87 | 68.04 | -0.541% | 9,226,248 | -8.422% |
| 2026-06-18 | 68.11 | 69.28 | 68.08 | 68.41 | +0.573% | 16,090,288 | -8.917% |
| 2026-06-17 | 67.97 | 68.75 | 67.87 | 68.02 | -0.701% | 7,105,696 | -8.395% |
| 2026-06-16 | 68.14 | 69.25 | 68.11 | 68.50 | +0.514% | 6,131,871 | -9.036% |
| 2026-06-15 | 67.54 | 68.63 | 67.33 | 68.15 | +0.353% | 7,790,065 | -8.569% |
| 2026-06-12 | 67.22 | 68.13 | 67.12 | 67.91 | +1.829% | 5,831,105 | -8.246% |
| 2026-06-11 | 67.00 | 67.45 | 66.61 | 66.69 | -0.120% | 6,979,933 | -6.568% |
| 2026-06-10 | 66.83 | 66.95 | 66.16 | 66.77 | +0.785% | 6,185,214 | -6.680% |
| 2026-06-09 | 65.77 | 66.40 | 65.47 | 66.25 | +1.114% | 11,509,341 | -5.947% |
| 2026-06-08 | 66.98 | 67.20 | 65.51 | 65.52 | -2.063% | 5,624,401 | -4.899% |
| 2026-06-05 | 66.20 | 67.52 | 66.20 | 66.90 | +0.602% | 5,119,188 | -6.861% |
| 2026-06-04 | 65.61 | 66.95 | 65.47 | 66.50 | +1.589% | 6,168,169 | -6.301% |
| 2026-06-03 | 66.40 | 67.10 | 65.45 | 65.46 | -1.519% | 8,595,239 | -4.812% |
| 2026-06-02 | 64.60 | 66.49 | 64.60 | 66.47 | +2.879% | 7,134,922 | -6.258% |
| 2026-06-01 | 66.25 | 66.43 | 64.55 | 64.61 | -3.481% | 6,493,694 | -3.560% |
| 2026-05-29 | 66.75 | 67.11 | 65.83 | 66.94 | -0.653% | 15,741,607 | -6.917% |
| 2026-05-28 | 67.84 | 68.38 | 67.37 | 67.38 | +0.268% | 15,167,745 | -7.524% |
| 2026-05-27 | 67.17 | 67.67 | 66.86 | 67.20 | -0.119% | 7,338,506 | -7.277% |
| 2026-05-26 | 67.70 | 68.13 | 67.20 | 67.28 | -0.576% | 8,121,380 | -7.387% |
| 2026-05-22 | 68.21 | 68.58 | 67.43 | 67.67 | -0.908% | 6,459,932 | -7.921% |
| 2026-05-21 | 67.60 | 68.49 | 67.58 | 68.29 | +0.827% | 9,778,474 | -8.757% |
| 2026-05-20 | 68.20 | 68.89 | 67.31 | 67.73 | -0.587% | 12,506,322 | -8.002% |
| 2026-05-19 | 67.20 | 68.46 | 66.30 | 68.13 | +0.844% | 18,301,229 | -8.542% |
| 2026-05-18 | 68.64 | 68.97 | 66.45 | 67.56 | +9.444% | 40,094,565 | -7.771% |
| 2026-05-15 | 62.86 | 63.12 | 61.71 | 61.73 | -1.969% | 4,678,346 | +0.940% |
| 2026-05-14 | 62.52 | 63.01 | 62.52 | 62.97 | +0.399% | 3,167,552 | -1.048% |
| 2026-05-13 | 62.09 | 63.17 | 61.83 | 62.72 | -0.318% | 6,126,749 | -0.654% |
| 2026-05-12 | 62.72 | 63.10 | 62.13 | 62.92 | +0.575% | 4,791,528 | -0.969% |
| 2026-05-11 | 62.35 | 62.63 | 61.75 | 62.56 | +1.083% | 5,559,476 | -0.400% |
| 2026-05-08 | 61.86 | 62.10 | 61.04 | 61.89 | +0.454% | 6,031,898 | +0.679% |
| 2026-05-07 | 61.52 | 61.70 | 61.17 | 61.61 | -0.049% | 3,190,756 | +1.136% |
| 2026-05-06 | 62.92 | 62.97 | 61.61 | 61.64 | -2.143% | 5,139,388 | +1.087% |
| 2026-05-05 | 63.21 | 63.76 | 62.69 | 62.99 | +0.064% | 3,332,914 | -1.080% |
| 2026-05-04 | 63.40 | 64.13 | 62.67 | 62.95 | -1.548% | 3,883,861 | -1.017% |
| 2026-05-01 | 64.50 | 65.61 | 63.75 | 63.94 | -0.868% | 6,257,869 | -2.549% |
| 2026-04-30 | 63.20 | 64.67 | 62.77 | 64.50 | +3.200% | 8,054,354 | -3.395% |
| 2026-04-29 | 62.55 | 63.28 | 62.41 | 62.50 | -0.620% | 7,278,677 | -0.304% |
| 2026-04-28 | 63.05 | 63.46 | 62.54 | 62.89 | +0.624% | 4,394,187 | -0.922% |
| 2026-04-27 | 62.42 | 63.10 | 62.37 | 62.50 | -0.128% | 3,446,859 | -0.304% |
| 2026-04-24 | 62.45 | 62.90 | 61.88 | 62.58 | +0.096% | 2,931,087 | -0.431% |
| 2026-04-23 | 61.55 | 62.60 | 61.31 | 62.52 | +2.576% | 4,060,177 | -0.336% |
| 2026-04-22 | 61.57 | 61.78 | 60.44 | 60.95 | -0.229% | 4,908,185 | +2.231% |
| 2026-04-21 | 62.27 | 62.34 | 61.01 | 61.09 | -1.816% | 4,343,715 | +1.997% |
| 2026-04-20 | 62.36 | 63.05 | 61.97 | 62.22 | -0.320% | 3,029,655 | +0.145% |
| 2026-04-17 | 62.12 | 62.66 | 61.55 | 62.42 | -0.096% | 5,763,513 | -0.176% |
| 2026-04-16 | 62.22 | 62.72 | 61.67 | 62.48 | +0.160% | 4,534,562 | -0.272% |
| 2026-04-15 | 63.24 | 63.40 | 62.17 | 62.38 | -2.088% | 5,125,475 | -0.112% |
| 2026-04-14 | 62.79 | 63.87 | 62.17 | 63.71 | +1.175% | 5,177,809 | -2.197% |
| 2026-04-13 | 64.08 | 64.15 | 62.58 | 62.97 | -1.962% | 3,541,005 | -1.048% |
| 2026-04-10 | 64.10 | 65.13 | 63.93 | 64.23 | +0.187% | 4,707,386 | -2.989% |
| 2026-04-09 | 62.57 | 64.58 | 62.57 | 64.11 | +1.440% | 4,386,089 | -2.808% |
| 2026-04-08 | 61.92 | 63.23 | 61.79 | 63.20 | +0.814% | 3,516,067 | -1.408% |
| 2026-04-07 | 62.17 | 63.15 | 62.17 | 62.69 | +0.755% | 2,642,072 | -0.606% |
| 2026-04-06 | 62.43 | 62.94 | 62.09 | 62.22 | -0.876% | 2,373,335 | +0.145% |
| 2026-04-02 | 62.10 | 62.96 | 62.00 | 62.77 | +1.160% | 3,451,770 | -0.733% |
| 2026-04-01 | 61.61 | 62.45 | 61.61 | 62.05 | +0.372% | 3,674,937 | +0.419% |
| 2026-03-31 | 62.16 | 62.26 | 61.15 | 61.82 | -0.032% | 4,552,172 | +0.793% |
| 2026-03-30 | 61.78 | 62.52 | 61.25 | 61.84 | +1.577% | 3,905,974 | +0.760% |
| 2026-03-27 | 60.94 | 61.44 | 60.63 | 60.88 | -0.033% | 3,699,981 | +2.349% |
| 2026-03-26 | 60.59 | 61.41 | 60.26 | 60.90 | +0.396% | 3,139,826 | +2.315% |
| 2026-03-25 | 60.74 | 61.29 | 60.33 | 60.66 | +0.647% | 3,864,882 | +2.720% |
| 2026-03-24 | 59.45 | 60.90 | 59.32 | 60.27 | +0.752% | 3,396,252 | +3.385% |
| 2026-03-23 | 60.14 | 60.59 | 59.37 | 59.82 | +0.741% | 5,266,471 | +4.162% |
| 2026-03-20 | 61.10 | 61.26 | 59.09 | 59.38 | -2.688% | 7,783,666 | +4.934% |
| 2026-03-19 | 62.16 | 62.35 | 60.16 | 61.02 | -1.897% | 5,069,922 | +2.114% |
| 2026-03-18 | 62.84 | 62.92 | 62.19 | 62.20 | -1.317% | 3,519,397 | +0.177% |
| 2026-03-17 | 63.94 | 64.03 | 63.01 | 63.03 | -0.615% | 3,777,408 | -1.142% |
| 2026-03-16 | 63.82 | 63.85 | 63.19 | 63.42 | +0.332% | 3,096,478 | -1.750% |
| 2026-03-13 | 63.71 | 63.85 | 63.09 | 63.21 | +0.589% | 4,294,674 | -1.424% |
| 2026-03-12 | 62.05 | 63.76 | 61.95 | 62.84 | +1.013% | 4,885,919 | -0.843% |
| 2026-03-11 | 62.52 | 62.81 | 61.99 | 62.21 | -0.829% | 3,261,904 | +0.161% |
| 2026-03-10 | 62.43 | 63.34 | 62.27 | 62.73 | -0.286% | 3,434,207 | -0.670% |
| 2026-03-09 | 63.09 | 63.24 | 62.05 | 62.91 | -0.522% | 3,381,890 | -0.954% |
| 2026-03-06 | 62.67 | 63.40 | 62.03 | 63.24 | +0.381% | 4,420,679 | -1.471% |
| 2026-03-05 | 62.33 | 63.10 | 62.05 | 63.00 | +0.687% | 5,714,946 | -1.095% |
| 2026-03-04 | 62.67 | 62.94 | 61.78 | 62.57 | -0.175% | 4,959,674 | -0.416% |
| 2026-03-03 | 62.18 | 63.24 | 60.77 | 62.68 | -0.587% | 4,503,456 | -0.590% |
| 2026-03-02 | 63.00 | 63.41 | 62.83 | 63.05 | -0.143% | 6,883,663 | -1.174% |
| 2026-02-27 | 62.67 | 63.22 | 62.52 | 63.14 | -0.331% | 14,187,393 | -1.315% |
| 2026-02-26 | 63.79 | 64.07 | 63.20 | 63.35 | -0.346% | 5,036,733 | -1.642% |
| 2026-02-25 | 63.80 | 64.14 | 62.66 | 63.57 | -0.267% | 5,696,189 | -1.982% |
| 2026-02-24 | 64.17 | 64.33 | 63.05 | 63.74 | -0.763% | 6,820,656 | -2.243% |
| 2026-02-23 | 66.18 | 66.44 | 63.96 | 64.23 | -2.623% | 10,616,923 | -2.989% |
| 2026-02-20 | 66.00 | 66.17 | 65.23 | 65.96 | +0.764% | 9,279,279 | -5.534% |
| 2026-02-19 | 64.97 | 65.55 | 64.57 | 65.46 | +1.143% | 6,897,799 | -4.812% |
| 2026-02-18 | 65.74 | 66.00 | 64.56 | 64.72 | -1.417% | 6,582,617 | -3.724% |
| 2026-02-17 | 67.22 | 67.57 | 65.50 | 65.65 | -1.293% | 6,672,190 | -5.088% |
| 2026-02-13 | 65.00 | 66.79 | 65.00 | 66.51 | +2.135% | 4,554,194 | -6.315% |
| 2026-02-12 | 64.70 | 66.15 | 64.70 | 65.12 | +0.727% | 8,872,818 | -4.315% |
| 2026-02-11 | 63.88 | 64.84 | 63.49 | 64.65 | +1.348% | 4,476,134 | -3.619% |
| 2026-02-10 | 62.56 | 64.43 | 62.31 | 63.79 | +2.293% | 6,345,702 | -2.320% |
| 2026-02-09 | 62.27 | 62.42 | 61.62 | 62.36 | +0.048% | 3,375,525 | -0.080% |
| 2026-02-06 | 62.99 | 63.43 | 61.66 | 62.33 | -0.304% | 3,658,571 | -0.032% |
| 2026-02-05 | 62.56 | 62.82 | 62.08 | 62.52 | +0.305% | 3,495,499 | -0.336% |
| 2026-02-04 | 61.94 | 62.91 | 61.75 | 62.33 | +1.465% | 5,492,975 | -0.032% |
| 2026-02-03 | 60.17 | 61.73 | 60.17 | 61.43 | +2.332% | 7,696,468 | +1.433% |
| 2026-02-02 | 60.27 | 60.97 | 59.53 | 60.03 | -0.233% | 6,022,926 | +3.798% |
| 2026-01-30 | 60.86 | 60.95 | 59.62 | 60.17 | -1.085% | 8,216,248 | +3.557% |
| 2026-01-29 | 61.08 | 61.37 | 60.32 | 60.83 | +0.198% | 4,287,226 | +2.433% |
| 2026-01-28 | 61.04 | 61.56 | 60.45 | 60.71 | -0.687% | 3,386,196 | +2.635% |
| 2026-01-27 | 60.20 | 61.19 | 59.96 | 61.13 | +1.477% | 3,876,773 | +1.930% |
| 2026-01-26 | 59.85 | 60.71 | 59.85 | 60.24 | +1.074% | 4,437,822 | +3.436% |
| 2026-01-23 | 59.76 | 59.88 | 58.98 | 59.60 | -0.551% | 5,245,730 | +4.547% |
| 2026-01-22 | 61.03 | 61.16 | 59.90 | 59.93 | -1.625% | 4,707,501 | +3.971% |
| 2026-01-21 | 61.50 | 61.81 | 60.49 | 60.92 | -0.278% | 6,995,244 | +2.282% |
| 2026-01-20 | 61.09 | 61.15 | 60.27 | 61.09 | -0.065% | 6,391,981 | +1.997% |
| 2026-01-16 | 60.10 | 61.50 | 59.84 | 61.13 | +1.309% | 6,710,542 | +1.930% |
| 2026-01-15 | 60.43 | 60.72 | 59.90 | 60.34 | +0.149% | 5,335,292 | +3.265% |
| 2026-01-14 | 59.12 | 60.49 | 59.11 | 60.25 | +2.084% | 6,151,199 | +3.419% |
| 2026-01-13 | 58.40 | 59.30 | 57.86 | 59.02 | +1.079% | 7,836,023 | +5.574% |
| 2026-01-12 | 57.97 | 58.80 | 57.47 | 58.39 | +0.707% | 11,450,597 | +6.713% |
| 2026-01-09 | 57.90 | 58.51 | 57.90 | 57.98 | +0.311% | 4,823,420 | +7.468% |
| 2026-01-08 | 57.04 | 58.30 | 57.03 | 57.80 | +1.261% | 5,608,401 | +7.803% |
| 2026-01-07 | 58.90 | 58.98 | 56.91 | 57.08 | -2.793% | 7,836,294 | +9.163% |
| 2026-01-06 | 58.80 | 59.21 | 58.59 | 58.72 | +0.051% | 6,171,021 | +6.114% |
| 2026-01-05 | 58.97 | 59.24 | 57.50 | 58.69 | -0.928% | 5,283,642 | +6.168% |
| 2026-01-02 | 58.91 | 59.38 | 58.27 | 59.24 | +1.109% | 5,674,495 | +5.182% |
| 2025-12-31 | 59.00 | 59.09 | 58.57 | 58.59 | -0.796% | 3,370,526 | +6.349% |
| 2025-12-30 | 59.15 | 59.37 | 58.92 | 59.06 | -0.321% | 4,061,306 | +5.503% |
| 2025-12-29 | 59.29 | 59.73 | 59.13 | 59.25 | +0.084% | 6,530,395 | +5.165% |
| 2025-12-26 | 58.84 | 59.27 | 58.80 | 59.20 | +0.322% | 4,342,421 | +5.253% |
| 2025-12-24 | 58.13 | 59.01 | 58.13 | 59.01 | +1.496% | 3,079,327 | +5.592% |
| 2025-12-23 | 56.99 | 58.30 | 56.88 | 58.14 | +1.608% | 8,861,548 | +7.172% |
| 2025-12-22 | 58.48 | 58.48 | 55.85 | 57.22 | -3.719% | 18,834,503 | +8.895% |
| 2025-12-19 | 60.29 | 60.48 | 59.32 | 59.43 | -1.115% | 10,159,846 | +4.846% |
| 2025-12-18 | 60.38 | 60.47 | 59.97 | 60.10 | -0.017% | 11,093,103 | +3.677% |
| 2025-12-17 | 59.42 | 60.41 | 58.95 | 60.11 | +1.298% | 9,159,626 | +3.660% |
| 2025-12-16 | 59.81 | 59.95 | 59.03 | 59.34 | -0.836% | 7,027,254 | +5.005% |
| 2025-12-15 | 59.43 | 59.94 | 58.95 | 59.84 | +0.860% | 6,858,631 | +4.128% |
| 2025-12-12 | 58.25 | 59.42 | 58.24 | 59.33 | +1.994% | 7,599,170 | +5.023% |
| 2025-12-11 | 58.01 | 58.73 | 57.90 | 58.17 | +0.189% | 6,554,404 | +7.117% |
| 2025-12-10 | 58.40 | 58.44 | 57.61 | 58.06 | -0.684% | 6,792,369 | +7.320% |
| 2025-12-09 | 58.75 | 59.16 | 58.22 | 58.46 | +0.034% | 4,449,490 | +6.586% |
| 2025-12-08 | 58.60 | 59.00 | 57.97 | 58.44 | -0.085% | 5,468,074 | +6.622% |
| 2025-12-05 | 58.99 | 59.14 | 58.46 | 58.49 | -2.256% | 7,138,364 | +6.531% |
| 2025-12-04 | 60.05 | 60.37 | 59.64 | 59.84 | -0.317% | 7,389,034 | +4.128% |
| 2025-12-03 | 60.51 | 60.91 | 59.84 | 60.03 | -0.530% | 7,941,940 | +3.798% |
| 2025-12-02 | 60.98 | 60.98 | 60.02 | 60.35 | -0.740% | 6,107,980 | +3.248% |
| 2025-12-01 | 62.70 | 62.71 | 60.68 | 60.80 | -3.138% | 7,124,452 | +2.484% |
| 2025-11-28 | 62.61 | 62.87 | 62.45 | 62.77 | +0.368% | 2,034,412 | -0.733% |
| 2025-11-26 | 61.85 | 62.63 | 61.65 | 62.54 | +1.625% | 3,669,805 | -0.368% |
| 2025-11-25 | 61.77 | 62.09 | 60.84 | 61.54 | -0.097% | 6,362,637 | +1.251% |
| 2025-11-24 | 61.40 | 62.04 | 60.61 | 61.60 | +0.211% | 8,970,732 | +1.153% |
| 2025-11-21 | 61.15 | 62.01 | 60.57 | 61.47 | +1.052% | 5,538,561 | +1.367% |
| 2025-11-20 | 60.50 | 61.11 | 60.20 | 60.83 | +1.063% | 4,955,440 | +2.433% |
| 2025-11-19 | 61.50 | 61.59 | 60.18 | 60.19 | -2.050% | 5,721,583 | +3.522% |
| 2025-11-18 | 61.69 | 62.18 | 61.27 | 61.45 | -0.081% | 7,127,536 | +1.400% |
| 2025-11-17 | 60.70 | 61.61 | 60.57 | 61.50 | +1.552% | 4,433,103 | +1.317% |
| 2025-11-14 | 60.90 | 61.09 | 60.42 | 60.56 | -0.509% | 4,342,623 | +2.890% |
| 2025-11-13 | 61.01 | 61.38 | 60.56 | 60.87 | -0.815% | 4,875,604 | +2.366% |
| 2025-11-12 | 61.13 | 61.51 | 60.95 | 61.37 | +0.278% | 2,945,495 | +1.532% |
| 2025-11-11 | 60.94 | 61.29 | 60.66 | 61.20 | +0.542% | 3,509,880 | +1.814% |
| 2025-11-10 | 61.23 | 61.49 | 60.51 | 60.87 | -1.153% | 4,120,354 | +2.366% |
| 2025-11-07 | 60.67 | 61.61 | 60.49 | 61.58 | +1.785% | 5,005,325 | +1.185% |
| 2025-11-06 | 59.70 | 60.72 | 59.70 | 60.50 | +1.357% | 5,331,193 | +2.992% |
| 2025-11-05 | 59.51 | 60.08 | 59.05 | 59.69 | +0.624% | 7,830,530 | +4.389% |
| 2025-11-04 | 58.70 | 59.55 | 58.70 | 59.32 | +1.419% | 6,614,773 | +5.040% |
| 2025-11-03 | 58.33 | 58.67 | 57.13 | 58.49 | -0.341% | 5,929,909 | +6.531% |
| 2025-10-31 | 59.73 | 60.73 | 58.24 | 58.69 | -1.394% | 7,892,584 | +6.168% |
| 2025-10-30 | 59.14 | 60.01 | 59.05 | 59.52 | +0.898% | 5,005,227 | +4.687% |
| 2025-10-29 | 59.52 | 59.75 | 58.78 | 58.99 | -1.057% | 4,507,777 | +5.628% |
| 2025-10-28 | 60.97 | 60.99 | 59.60 | 59.62 | -1.941% | 4,476,508 | +4.512% |
| 2025-10-27 | 60.85 | 61.35 | 60.30 | 60.80 | -0.426% | 4,020,170 | +2.484% |
| 2025-10-24 | 60.96 | 61.67 | 60.71 | 61.06 | +0.626% | 3,669,539 | +2.047% |
| 2025-10-23 | 61.38 | 61.40 | 60.37 | 60.68 | -0.361% | 3,015,672 | +2.686% |
| 2025-10-22 | 60.84 | 61.58 | 60.74 | 60.90 | +0.049% | 3,928,372 | +2.315% |
| 2025-10-21 | 61.63 | 61.75 | 60.45 | 60.87 | -0.944% | 3,589,976 | +2.366% |
| 2025-10-20 | 60.92 | 61.66 | 60.85 | 61.45 | +1.436% | 3,726,064 | +1.400% |
| 2025-10-17 | 60.62 | 60.74 | 60.09 | 60.58 | -0.066% | 4,457,105 | +2.856% |
| 2025-10-16 | 61.76 | 62.52 | 60.61 | 60.62 | -1.734% | 5,117,628 | +2.788% |
| 2025-10-15 | 61.71 | 61.97 | 61.32 | 61.69 | +0.276% | 4,450,153 | +1.005% |
| 2025-10-14 | 61.40 | 61.86 | 61.23 | 61.52 | +0.293% | 4,398,893 | +1.284% |
| 2025-10-13 | 60.76 | 61.39 | 60.63 | 61.34 | +0.607% | 2,979,829 | +1.581% |
| 2025-10-10 | 60.45 | 61.15 | 60.29 | 60.97 | +1.178% | 3,937,810 | +2.198% |
| 2025-10-09 | 60.85 | 61.23 | 60.02 | 60.26 | -0.512% | 4,198,217 | +3.402% |
| 2025-10-08 | 61.23 | 61.25 | 60.10 | 60.57 | -0.493% | 5,312,566 | +2.873% |
| 2025-10-07 | 62.00 | 62.37 | 60.78 | 60.87 | -1.024% | 9,524,031 | +2.366% |
| 2025-10-06 | 61.63 | 61.78 | 61.03 | 61.50 | -0.049% | 5,905,308 | +1.317% |
| 2025-10-03 | 61.16 | 62.05 | 61.16 | 61.53 | +0.720% | 4,021,987 | +1.268% |
| 2025-10-02 | 60.59 | 61.58 | 60.59 | 61.09 | +0.312% | 3,583,918 | +1.997% |
| 2025-10-01 | 61.31 | 61.75 | 60.89 | 60.90 | -0.441% | 3,635,625 | +2.315% |
| 2025-09-30 | 61.03 | 61.21 | 60.74 | 61.17 | +0.410% | 2,829,489 | +1.864% |
| 2025-09-29 | 60.57 | 61.07 | 60.35 | 60.92 | +0.978% | 3,467,228 | +2.282% |
| 2025-09-26 | 60.01 | 60.43 | 59.70 | 60.33 | +1.106% | 3,114,783 | +3.282% |
| 2025-09-25 | 61.08 | 61.12 | 59.56 | 59.67 | -2.212% | 4,096,663 | +4.424% |
| 2025-09-24 | 61.08 | 61.52 | 60.88 | 61.02 | -0.164% | 4,464,075 | +2.114% |
| 2025-09-23 | 59.75 | 61.21 | 59.65 | 61.12 | +2.173% | 4,318,473 | +1.947% |
| 2025-09-22 | 59.92 | 60.29 | 59.08 | 59.82 | -0.050% | 6,387,064 | +4.162% |
| 2025-09-19 | 60.04 | 60.19 | 59.30 | 59.85 | +0.184% | 9,145,917 | +4.110% |
| 2025-09-18 | 59.14 | 60.12 | 58.80 | 59.74 | +0.235% | 4,527,554 | +4.302% |
| 2025-09-17 | 59.63 | 59.98 | 59.45 | 59.60 | +0.337% | 3,492,121 | +4.547% |
| 2025-09-16 | 60.43 | 60.55 | 59.35 | 59.40 | -1.948% | 4,550,941 | +4.899% |
| 2025-09-15 | 60.05 | 60.75 | 60.00 | 60.58 | +0.883% | 6,002,441 | +2.856% |
| 2025-09-12 | 59.75 | 60.54 | 59.65 | 60.05 | +0.067% | 3,979,880 | +3.764% |
| 2025-09-11 | 59.13 | 60.10 | 59.08 | 60.01 | +0.993% | 4,658,035 | +3.833% |
| 2025-09-10 | 58.50 | 59.59 | 57.96 | 59.42 | +0.969% | 7,993,625 | +4.864% |
| 2025-09-09 | 57.89 | 58.95 | 57.81 | 58.85 | +1.553% | 5,634,287 | +5.879% |
| 2025-09-08 | 57.98 | 58.16 | 57.55 | 57.95 | -0.412% | 5,238,740 | +7.524% |
| 2025-09-05 | 58.29 | 58.59 | 57.78 | 58.19 | -1.021% | 4,895,973 | +7.080% |
| 2025-09-04 | 59.43 | 59.57 | 58.48 | 58.79 | -0.221% | 5,589,824 | +5.987% |
| 2025-09-03 | 58.89 | 59.22 | 58.55 | 58.92 | -0.372% | 4,454,648 | +5.754% |
| 2025-09-02 | 59.54 | 59.80 | 58.88 | 59.14 | -1.269% | 3,838,427 | +5.360% |
| 2025-08-29 | 59.78 | 60.19 | 59.66 | 59.90 | +0.150% | 4,254,152 | +4.023% |
| 2025-08-28 | 60.40 | 60.41 | 59.72 | 59.81 | -0.878% | 3,772,097 | +4.180% |
| 2025-08-27 | 59.98 | 60.50 | 59.95 | 60.34 | +0.869% | 3,533,984 | +3.265% |
| 2025-08-26 | 60.23 | 60.30 | 59.19 | 59.82 | -0.615% | 6,067,595 | +4.162% |
| 2025-08-25 | 61.20 | 61.69 | 59.69 | 60.19 | -2.763% | 9,794,521 | +3.522% |
| 2025-08-22 | 61.50 | 62.42 | 61.50 | 61.90 | +1.061% | 4,595,562 | +0.662% |
| 2025-08-21 | 61.25 | 61.57 | 60.96 | 61.25 | -0.439% | 2,557,822 | +1.731% |
| 2025-08-20 | 61.58 | 62.46 | 61.37 | 61.52 | +0.359% | 3,052,099 | +1.284% |
| 2025-08-19 | 60.53 | 61.33 | 60.51 | 61.30 | +1.490% | 2,831,796 | +1.648% |
| 2025-08-18 | 61.21 | 61.27 | 60.35 | 60.40 | -1.210% | 2,865,667 | +3.162% |
| 2025-08-15 | 61.31 | 61.32 | 60.74 | 61.14 | -0.065% | 6,543,694 | +1.914% |
| 2025-08-14 | 61.83 | 61.98 | 60.98 | 61.18 | -1.481% | 3,875,933 | +1.847% |
| 2025-08-13 | 61.58 | 62.15 | 61.33 | 62.10 | +1.289% | 4,103,203 | +0.338% |
| 2025-08-12 | 61.49 | 61.77 | 60.98 | 61.31 | -0.293% | 3,461,594 | +1.631% |
| 2025-08-11 | 62.00 | 62.17 | 61.48 | 61.49 | -0.518% | 4,151,755 | +1.334% |
| 2025-08-08 | 62.00 | 62.26 | 61.56 | 61.81 | +0.113% | 3,894,854 | +0.809% |
| 2025-08-07 | 60.84 | 61.98 | 60.61 | 61.74 | +1.263% | 5,414,627 | +0.923% |
| 2025-08-06 | 61.25 | 61.90 | 60.95 | 60.97 | -0.180% | 5,408,664 | +2.198% |
| 2025-08-05 | 61.32 | 61.67 | 60.62 | 61.08 | -0.082% | 10,023,111 | +2.014% |
| 2025-08-04 | 60.64 | 61.58 | 60.31 | 61.13 | +1.192% | 6,820,180 | +1.930% |
| 2025-08-01 | 59.08 | 60.78 | 59.05 | 60.41 | +3.353% | 7,653,317 | +3.145% |
| 2025-07-31 | 57.74 | 58.51 | 57.53 | 58.45 | +0.343% | 9,137,957 | +6.604% |
| 2025-07-30 | 58.65 | 59.00 | 57.99 | 58.25 | -0.699% | 4,091,908 | +6.970% |
| 2025-07-29 | 58.15 | 58.69 | 57.89 | 58.66 | +1.138% | 2,976,843 | +6.222% |
| 2025-07-28 | 58.60 | 58.69 | 57.82 | 58.00 | -1.277% | 2,908,179 | +7.431% |
| 2025-07-25 | 58.75 | 58.98 | 58.45 | 58.75 | 0.000% | 2,908,667 | +6.060% |
| 2025-07-24 | 58.36 | 59.14 | 58.17 | 58.75 | +0.789% | 3,970,657 | +6.060% |
| 2025-07-23 | 58.55 | 58.87 | 57.90 | 58.29 | -0.376% | 5,192,320 | +6.897% |
| 2025-07-22 | 57.82 | 58.63 | 57.44 | 58.51 | +1.421% | 4,017,994 | +6.495% |
| 2025-07-21 | 58.16 | 58.35 | 57.67 | 57.69 | -0.689% | 4,380,478 | +8.008% |
| 2025-07-18 | 57.76 | 58.68 | 57.61 | 58.09 | +0.833% | 5,451,467 | +7.265% |
| 2025-07-17 | 56.91 | 57.97 | 56.72 | 57.61 | +0.770% | 3,787,904 | +8.158% |
| 2025-07-16 | 56.58 | 57.36 | 56.41 | 57.17 | +1.096% | 4,411,231 | +8.991% |
| 2025-07-15 | 56.99 | 57.11 | 56.19 | 56.55 | -1.136% | 2,985,879 | +10.186% |
| 2025-07-14 | 57.31 | 57.65 | 56.79 | 57.20 | -0.331% | 3,219,214 | +8.934% |
| 2025-07-11 | 57.52 | 57.84 | 57.12 | 57.39 | -1.324% | 4,726,273 | +8.573% |
| 2025-07-10 | 56.67 | 58.32 | 56.52 | 58.16 | +1.767% | 3,655,112 | +7.135% |
| 2025-07-09 | 56.48 | 57.23 | 56.27 | 57.15 | +1.474% | 2,890,321 | +9.029% |
| 2025-07-08 | 56.07 | 56.50 | 55.36 | 56.32 | -0.213% | 4,397,623 | +10.636% |
| 2025-07-07 | 56.78 | 57.00 | 56.08 | 56.44 | -0.739% | 4,271,970 | +10.400% |
| 2025-07-03 | 57.25 | 57.61 | 56.66 | 56.86 | -0.975% | 3,095,641 | +9.585% |
| 2025-07-02 | 57.50 | 58.17 | 57.03 | 57.42 | -0.399% | 7,518,031 | +8.516% |
| 2025-07-01 | 56.67 | 57.71 | 56.17 | 57.65 | +1.999% | 5,922,551 | +8.083% |
| 2025-06-30 | 55.51 | 56.61 | 55.20 | 56.52 | +1.163% | 6,009,875 | +10.244% |
| 2025-06-27 | 55.62 | 56.23 | 55.14 | 55.87 | +1.250% | 6,225,493 | +11.527% |
| 2025-06-26 | 55.08 | 55.41 | 54.80 | 55.18 | -0.036% | 5,695,135 | +12.921% |
| 2025-06-25 | 55.80 | 55.84 | 54.89 | 55.20 | -1.393% | 4,113,120 | +12.880% |
| 2025-06-24 | 55.78 | 56.39 | 55.64 | 55.98 | +0.179% | 7,600,581 | +11.308% |
| 2025-06-23 | 54.45 | 55.99 | 54.25 | 55.88 | +3.062% | 9,467,612 | +11.507% |
| 2025-06-20 | 54.25 | 54.77 | 54.05 | 54.22 | +0.074% | 14,473,084 | +14.921% |
| 2025-06-18 | 54.02 | 54.51 | 53.59 | 54.18 | +0.763% | 10,128,627 | +15.006% |
| 2025-06-17 | 54.61 | 54.67 | 53.36 | 53.77 | -1.754% | 11,059,614 | +15.882% |
| 2025-06-16 | 55.73 | 56.17 | 54.59 | 54.73 | -1.405% | 4,208,349 | +13.850% |
| 2025-06-13 | 55.93 | 56.27 | 55.28 | 55.51 | -0.715% | 4,289,036 | +12.250% |
| 2025-06-12 | 55.58 | 55.98 | 55.34 | 55.91 | +0.612% | 4,955,067 | +11.447% |
| 2025-06-11 | 55.48 | 55.85 | 55.37 | 55.57 | -0.072% | 5,298,127 | +12.129% |
| 2025-06-10 | 55.65 | 55.93 | 55.28 | 55.61 | -0.108% | 5,926,538 | +12.048% |
| 2025-06-09 | 55.76 | 56.17 | 55.52 | 55.67 | -0.179% | 5,535,164 | +11.927% |
| 2025-06-06 | 56.38 | 56.38 | 55.47 | 55.77 | -0.411% | 4,402,724 | +11.727% |
| 2025-06-05 | 56.12 | 56.33 | 55.62 | 56.00 | -0.143% | 4,821,662 | +11.268% |
| 2025-06-04 | 56.75 | 56.78 | 56.06 | 56.08 | -1.076% | 5,398,030 | +11.109% |
| 2025-06-03 | 57.00 | 57.07 | 56.31 | 56.69 | -0.141% | 4,737,482 | +9.914% |
| 2025-06-02 | 56.36 | 57.18 | 56.00 | 56.77 | +0.176% | 4,643,845 | +9.759% |
| 2025-05-30 | 55.87 | 56.88 | 55.80 | 56.67 | +1.160% | 9,416,150 | +9.952% |
| 2025-05-29 | 55.20 | 56.11 | 55.02 | 56.02 | +0.251% | 4,612,673 | +11.228% |
| 2025-05-28 | 56.71 | 56.77 | 55.47 | 55.88 | -1.498% | 6,772,797 | +11.507% |
| 2025-05-27 | 56.69 | 56.94 | 56.28 | 56.73 | +0.782% | 5,276,541 | +9.836% |
| 2025-05-23 | 56.00 | 56.47 | 55.02 | 56.29 | +1.132% | 5,958,242 | +10.695% |
| 2025-05-22 | 56.16 | 56.32 | 55.11 | 55.66 | -1.539% | 5,419,292 | +11.948% |
| 2025-05-21 | 57.67 | 57.93 | 56.42 | 56.53 | -2.534% | 7,410,196 | +10.225% |
| 2025-05-20 | 57.30 | 58.64 | 57.00 | 58.00 | +3.203% | 11,479,837 | +7.431% |
| 2025-05-19 | 55.42 | 56.21 | 55.00 | 56.20 | +0.771% | 6,460,957 | +10.872% |
| 2025-05-16 | 54.97 | 55.79 | 54.71 | 55.77 | +1.326% | 4,679,264 | +11.727% |
| 2025-05-15 | 54.00 | 55.08 | 53.98 | 55.04 | +1.926% | 5,850,962 | +13.209% |
| 2025-05-14 | 53.56 | 54.02 | 52.52 | 54.00 | +0.353% | 7,964,658 | +15.389% |
| 2025-05-13 | 54.89 | 54.98 | 53.74 | 53.81 | -1.896% | 5,801,732 | +15.796% |
| 2025-05-12 | 54.67 | 55.39 | 54.48 | 54.85 | -0.436% | 5,756,782 | +13.601% |
| 2025-05-09 | 55.07 | 55.29 | 54.67 | 55.09 | +0.164% | 3,312,275 | +13.106% |
| 2025-05-08 | 54.86 | 55.55 | 54.58 | 55.00 | -0.272% | 4,673,621 | +13.291% |
| 2025-05-07 | 54.50 | 55.69 | 54.30 | 55.15 | +0.860% | 4,070,234 | +12.983% |
| 2025-05-06 | 54.50 | 55.11 | 54.08 | 54.68 | +0.478% | 4,100,282 | +13.954% |
| 2025-05-05 | 54.88 | 54.93 | 53.94 | 54.42 | -1.055% | 4,314,976 | +14.498% |
| 2025-05-02 | 54.93 | 55.29 | 54.43 | 55.00 | +0.310% | 7,472,088 | +13.291% |
| 2025-05-01 | 56.64 | 57.02 | 54.71 | 54.83 | +0.828% | 7,996,152 | +13.642% |
| 2025-04-30 | 54.32 | 54.62 | 53.29 | 54.38 | +0.129% | 6,157,794 | +14.583% |
| 2025-04-29 | 53.47 | 54.48 | 53.37 | 54.31 | +1.061% | 5,046,611 | +14.730% |
| 2025-04-28 | 52.95 | 53.84 | 52.75 | 53.74 | +1.492% | 3,889,221 | +15.947% |
| 2025-04-25 | 53.24 | 53.45 | 52.91 | 52.95 | -0.750% | 5,352,232 | +17.677% |
| 2025-04-24 | 53.09 | 53.59 | 52.76 | 53.35 | 0.000% | 3,980,400 | +16.795% |