Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

D
Dominion Energy, Inc Common Stock
stock NYSE

At Close
Jul 15, 2026 3:59:58 PM EDT
70.95USD-0.491%(-0.35)4,504,928
70.91Bid   70.96Ask   0.05Spread
Pre-market
Jul 15, 2026 9:29:30 AM EDT
70.71USD-0.827%(-0.59)2,153
After-hours
Jul 15, 2026 4:11:30 PM EDT
70.97USD+0.028%(+0.02)675,720
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3355263


D Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

D Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

D Jun 17, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


D Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.900%1107-07D270617C00090000
85.00 C1.500%1107-07D270617C00085000
80.00 C2.85+16.33%1206-25D270617C00080000
77.50 C3.40+20.14%11207-07D270617C00077500
75.00 C3.73-11.19%21707-10D270617C00075000
72.50 C5.20+4.00%12207-08D270617C00072500
70.00 C6.65+2.31%11407-14D270617C00070000
67.50 C8.10+8.00%2507-13D270617C00067500
65.00 C10.120%8807-14D270617C00065000
62.50 C00%0D270617C00062500
60.00 C00%0D270617C00060000
55.00 C18.36+7.68%6607-14D270617C00055000
50.00 C00%0D270617C00050000
47.50 C00%0D270617C00047500
45.00 C00%0D270617C00045000
42.50 C00%0D270617C00042500
40.00 C00%0D270617C00040000
37.50 C00%0D270617C00037500
35.00 C00%0D270617C00035000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0D270617P00090000
85.00 P00%0D270617P00085000
80.00 P00%0D270617P00080000
77.50 P00%0D270617P00077500
75.00 P8.900%1107-07D270617P00075000
72.50 P7.500%1107-07D270617P00072500
70.00 P00%0D270617P00070000
67.50 P5.10-3.77%1207-07D270617P00067500
65.00 P3.60-4.00%163407-13D270617P00065000
62.50 P3.10+5.08%1207-09D270617P00062500
60.00 P2.630%202006-26D270617P00060000
55.00 P1.70-6.08%5407-02D270617P00055000
50.00 P1.000%1106-30D270617P00050000
47.50 P00%0D270617P00047500
45.00 P00%0D270617P00045000
42.50 P00%0D270617P00042500
40.00 P00%0D270617P00040000
37.50 P00%0D270617P00037500
35.00 P00%0D270617P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC