Dark

Check out our Dark Pool Levels

CXW
CoreCivic, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:50 PM EDT

33.13USD-2.098%(-0.71)986,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:46:30 AM EDT

34.40USD+1.652%(+0.56)100

After-hours

Aug 25, 2026 4:10:30 PM EDT

33.14USD+0.030%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,358	941	133	6,356

CXW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CXW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CXW Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

CXW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	3.40	0%	73	73	08-14	CXW280121C00050000
45 C	4.70	+4.44%	42	42	08-18	CXW280121C00045000
40 C	6.30	+7.33%	3	755	08-21	CXW280121C00040000
35 C	7.72	-6.99%	1	71	08-24	CXW280121C00035000
32 C	10.00	+40.85%	20	147	08-10	CXW280121C00032000
30 C	9.55	-1.55%	10	184	08-17	CXW280121C00030000
27 C	9.40	-5.05%	2	437	07-29	CXW280121C00027000
25 C	13.00	+1.56%	6	1,904	08-24	CXW280121C00025000
22 C	13.14	-0.76%	10	32	08-05	CXW280121C00022000
20 C	14.60	-8.18%	30	457	08-13	CXW280121C00020000
18 C	6.70	+6.35%	2	13	03-18	CXW280121C00018000
15 C	13.35	+57.06%	3	150	06-10	CXW280121C00015000
13 C	8.45	0%	1	1	10-23	CXW280121C00013000
10 C	12.30	+6.96%	1	27	05-20	CXW280121C00010000
8 C	0	0%	0			CXW280121C00008000
5 C	27.30	0%	12	6	08-06	CXW280121C00005000
3 C	0	0%	0			CXW280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CXW280121P00050000
45 P	14.40	0%	13	13	08-18	CXW280121P00045000
40 P	11.20	+6.67%	32	108	08-18	CXW280121P00040000
35 P	7.30	0%	12	12	08-21	CXW280121P00035000
32 P	6.40	0%	73	73	08-19	CXW280121P00032000
30 P	6.20	+8.01%	42	43	07-08	CXW280121P00030000
27 P	3.50	-7.89%	3	44	08-17	CXW280121P00027000
25 P	2.90	-21.62%	4	11	08-12	CXW280121P00025000
22 P	4.80	-9.43%	10	10	04-17	CXW280121P00022000
20 P	1.30	-3.70%	60	919	08-24	CXW280121P00020000
18 P	2.80	-25.73%	1	17	04-08	CXW280121P00018000
15 P	0.95	-27.48%	5	34	06-24	CXW280121P00015000
13 P	0.55	-15.38%	103	5,157	08-05	CXW280121P00013000
10 P	0.55	0.00%	3	37	04-21	CXW280121P00010000
8 P	0.20	0%	10	10	03-23	CXW280121P00008000
5 P	0	0%	0			CXW280121P00005000
3 P	0.08	0%	1	1	02-09	CXW280121P00003000

Share