Dark

Check out our Dark Pool Levels

CXW
CoreCivic, Inc.
stock NYSE

Market Open

Dec 19, 2025 11:38:14 AM EST

19.27USD-1.784%(-0.35)242,957

19.28Bid 19.29Ask 0.01Spread

Pre-market

0.00USD-100.000%(-19.62)0

After-hours

Dec 18, 2025 4:04:30 PM EST

19.62USD-0.102%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
238	2,405	0	10

CXW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CXW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CXW Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

CXW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	1.50	0%	15	15	12-09	CXW280121C00035000
32 C	1.50	+7.14%	15	30	11-24	CXW280121C00032000
30 C	1.95	-7.14%	15	16	11-28	CXW280121C00030000
27 C	2.85	+39.02%	15	37	12-10	CXW280121C00027000
25 C	2.80	+33.33%	1	1,877	12-12	CXW280121C00025000
22 C	2.10	-40.00%	1	12	11-18	CXW280121C00022000
20 C	4.70	-3.09%	203	418	12-12	CXW280121C00020000
18 C	5.48	+5.38%	10	12	12-11	CXW280121C00018000
15 C	5.66	-16.15%	2	222	11-06	CXW280121C00015000
13 C	8.45	0%	1	1	10-23	CXW280121C00013000
10 C	10.00	+15.61%	1	3	12-04	CXW280121C00010000
8 C	0	0%	0			CXW280121C00008000
5 C	0	0%	0			CXW280121C00005000
3 C	0	0%	0			CXW280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CXW280121P00035000
32 P	0	0%	0			CXW280121P00032000
30 P	0	0%	0			CXW280121P00030000
27 P	0	0%	0			CXW280121P00027000
25 P	0	0%	0			CXW280121P00025000
22 P	0	0%	0			CXW280121P00022000
20 P	0	0%	0			CXW280121P00020000
18 P	3.52	-13.30%	10	8	12-11	CXW280121P00018000
15 P	1.70	-15.00%	1	2	12-18	CXW280121P00015000
13 P	0	0%	0			CXW280121P00013000
10 P	0	0%	0			CXW280121P00010000
8 P	0	0%	0			CXW280121P00008000
5 P	0	0%	0			CXW280121P00005000
3 P	0	0%	0			CXW280121P00003000

Share