Dark

Check out our API

CXW
CoreCivic, Inc.
stock NYSE

Market Open

Jul 1, 2026 2:49:40 PM EDT

30.98USD+1.975%(+0.60)304,384

26.37Bid 31.02Ask 4.65Spread

Pre-market

Jun 30, 2026 8:13:30 AM EDT

29.69USD-2.271%(-0.69)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

30.38USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,121	196	0	240

CXW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CXW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CXW Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

CXW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	4.60	0%	5	5	06-18	CXW280121C00040000
35 C	6.63	+113.87%	1	69	06-29	CXW280121C00035000
32 C	7.63	+1.19%	11	122	06-29	CXW280121C00032000
30 C	7.96	-2.81%	5	121	06-26	CXW280121C00030000
27 C	9.90	+16.06%	1	438	06-23	CXW280121C00027000
25 C	5.80	+39.76%	1	1,893	06-08	CXW280121C00025000
22 C	4.50	-7.79%	5	30	05-18	CXW280121C00022000
20 C	12.50	+78.57%	2	448	06-22	CXW280121C00020000
18 C	6.70	+6.35%	2	13	03-18	CXW280121C00018000
15 C	13.35	+57.06%	3	150	06-10	CXW280121C00015000
13 C	8.45	0%	1	1	10-23	CXW280121C00013000
10 C	12.30	+6.96%	1	27	05-20	CXW280121C00010000
8 C	0	0%	0			CXW280121C00008000
5 C	0	0%	0			CXW280121C00005000
3 C	0	0%	0			CXW280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CXW280121P00040000
35 P	0	0%	0			CXW280121P00035000
32 P	0	0%	0			CXW280121P00032000
30 P	0	0%	0			CXW280121P00030000
27 P	8.30	-4.60%	5	39	04-08	CXW280121P00027000
25 P	6.90	-4.17%	7	7	04-08	CXW280121P00025000
22 P	4.80	-9.43%	10	10	04-17	CXW280121P00022000
20 P	1.76	-53.68%	5	62	06-23	CXW280121P00020000
18 P	2.80	-25.73%	1	17	04-08	CXW280121P00018000
15 P	0.95	-27.48%	5	34	06-24	CXW280121P00015000
13 P	1.20	0%	23	23	03-30	CXW280121P00013000
10 P	0.55	0.00%	3	37	04-21	CXW280121P00010000
8 P	0.20	0%	10	10	03-23	CXW280121P00008000
5 P	0	0%	0			CXW280121P00005000
3 P	0.08	0%	1	1	02-09	CXW280121P00003000

Share