Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CXW
CoreCivic, Inc.
stock NYSE

Market Open
Jul 1, 2026 1:39:37 PM EDT
30.57USD+0.625%(+0.19)186,244
30.55Bid   30.59Ask   0.04Spread
Pre-market
Jun 30, 2026 8:13:30 AM EDT
29.69USD-2.271%(-0.69)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
30.38USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1211960240


CXW Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CXW Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CXW Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts
Calls


CXW Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C4.600%5506-18CXW280121C00040000
35 C6.63+113.87%16906-29CXW280121C00035000
32 C7.63+1.19%1112206-29CXW280121C00032000
30 C7.96-2.81%512106-26CXW280121C00030000
27 C9.90+16.06%143806-23CXW280121C00027000
25 C5.80+39.76%11,89306-08CXW280121C00025000
22 C4.50-7.79%53005-18CXW280121C00022000
20 C12.50+78.57%244806-22CXW280121C00020000
18 C6.70+6.35%21303-18CXW280121C00018000
15 C13.35+57.06%315006-10CXW280121C00015000
13 C8.450%1110-23CXW280121C00013000
10 C12.30+6.96%12705-20CXW280121C00010000
8 C00%0CXW280121C00008000
5 C00%0CXW280121C00005000
3 C00%0CXW280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0CXW280121P00040000
35 P00%0CXW280121P00035000
32 P00%0CXW280121P00032000
30 P00%0CXW280121P00030000
27 P8.30-4.60%53904-08CXW280121P00027000
25 P6.90-4.17%7704-08CXW280121P00025000
22 P4.80-9.43%101004-17CXW280121P00022000
20 P1.76-53.68%56206-23CXW280121P00020000
18 P2.80-25.73%11704-08CXW280121P00018000
15 P0.95-27.48%53406-24CXW280121P00015000
13 P1.200%232303-30CXW280121P00013000
10 P0.550.00%33704-21CXW280121P00010000
8 P0.200%101003-23CXW280121P00008000
5 P00%0CXW280121P00005000
3 P0.080%1102-09CXW280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC