Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CXW
CoreCivic, Inc.
stock NYSE

Market Open
Jul 1, 2026 1:36:38 PM EDT
30.58USD+0.658%(+0.20)184,335
30.56Bid   30.59Ask   0.03Spread
Pre-market
Jun 30, 2026 8:13:30 AM EDT
29.69USD-2.271%(-0.69)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
30.38USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,401310553


CXW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CXW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CXW Nov 20, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


CXW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.75+15.38%2306-17CXW261120C00040000
38 C2.370%2206-26CXW261120C00038000
37 C00%0CXW261120C00037000
36 C00%0CXW261120C00036000
35 C1.65+50.00%182206-17CXW261120C00035000
34 C1.650%1006-17CXW261120C00034000
33 C3.57+62.27%1406-29CXW261120C00033000
32 C2.400%6006-17CXW261120C00032000
31 C2.450%1006-17CXW261120C00031000
30 C5.25+23.53%101006-26CXW261120C00030000
29 C5.15+9.57%151706-29CXW261120C00029000
28 C3.74+26.78%1206-17CXW261120C00028000
27 C4.82+43.88%4035306-18CXW261120C00027000
26 C7.23+85.38%1206-29CXW261120C00026000
25 C3.60+10.77%4525,00606-10CXW261120C00025000
24 C5.86+244.71%1106-17CXW261120C00024000
23 C6.27+20.58%2206-15CXW261120C00023000
22 C3.60+14.29%1106-08CXW261120C00022000
21 C2.710%1104-30CXW261120C00021000
20 C8.30+9.21%3606-15CXW261120C00020000
19 C00%0CXW261120C00019000
18 C00%0CXW261120C00018000
17 C00%0CXW261120C00017000
16 C00%0CXW261120C00016000
15 C00%0CXW261120C00015000
14 C00%0CXW261120C00014000
13 C00%0CXW261120C00013000
12 C00%0CXW261120C00012000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0CXW261120P00040000
38 P00%0CXW261120P00038000
37 P00%0CXW261120P00037000
36 P00%0CXW261120P00036000
35 P00%0CXW261120P00035000
34 P00%0CXW261120P00034000
33 P00%0CXW261120P00033000
32 P00%0CXW261120P00032000
31 P00%0CXW261120P00031000
30 P00%0CXW261120P00030000
29 P00%0CXW261120P00029000
28 P00%0CXW261120P00028000
27 P00%0CXW261120P00027000
26 P2.100%2206-29CXW261120P00026000
25 P00%0CXW261120P00025000
24 P00%0CXW261120P00024000
23 P00%0CXW261120P00023000
22 P00%0CXW261120P00022000
21 P0.75-73.21%21306-30CXW261120P00021000
20 P0.55-36.78%32506-30CXW261120P00020000
19 P0.65+18.18%350406-25CXW261120P00019000
18 P00%0CXW261120P00018000
17 P00%0CXW261120P00017000
16 P00%0CXW261120P00016000
15 P0.650%1105-05CXW261120P00015000
14 P0.350%3305-18CXW261120P00014000
13 P0.250%5505-18CXW261120P00013000
12 P00%0CXW261120P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC