Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CXW
CoreCivic, Inc.
stock NYSE

Market Open
Jul 1, 2026 1:36:38 PM EDT
30.58USD+0.658%(+0.20)184,335
30.56Bid   30.59Ask   0.03Spread
Pre-market
Jun 30, 2026 8:13:30 AM EDT
29.69USD-2.271%(-0.69)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
30.38USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
83341232


CXW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CXW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CXW Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CXW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C2.00+100.00%1306-22CXW261218C00040000
38 C2.600%2206-26CXW261218C00038000
37 C2.930%2206-26CXW261218C00037000
36 C00%0CXW261218C00036000
35 C1.200%151506-10CXW261218C00035000
34 C00%0CXW261218C00034000
33 C3.920%9906-23CXW261218C00033000
32 C3.960%3306-22CXW261218C00032000
31 C00%0CXW261218C00031000
30 C0.55-14.06%6705-20CXW261218C00030000
29 C5.40+22.73%2006-25CXW261218C00029000
28 C6.23+91.69%313606-24CXW261218C00028000
27 C1.25-7.41%4406-03CXW261218C00027000
26 C7.17+551.82%1106-24CXW261218C00026000
25 C7.15+18.77%13506-22CXW261218C00025000
24 C00%0CXW261218C00024000
23 C00%0CXW261218C00023000
22 C00%0CXW261218C00022000
21 C00%0CXW261218C00021000
20 C00%0CXW261218C00020000
19 C00%0CXW261218C00019000
18 C00%0CXW261218C00018000
17 C00%0CXW261218C00017000
16 C00%0CXW261218C00016000
15 C00%0CXW261218C00015000
14 C00%0CXW261218C00014000
13 C00%0CXW261218C00013000
12 C00%0CXW261218C00012000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0CXW261218P00040000
38 P00%0CXW261218P00038000
37 P00%0CXW261218P00037000
36 P00%0CXW261218P00036000
35 P00%0CXW261218P00035000
34 P00%0CXW261218P00034000
33 P6.620%9906-23CXW261218P00033000
32 P6.030%3306-22CXW261218P00032000
31 P00%0CXW261218P00031000
30 P00%0CXW261218P00030000
29 P3.600%4406-29CXW261218P00029000
28 P00%0CXW261218P00028000
27 P00%0CXW261218P00027000
26 P2.800%4406-12CXW261218P00026000
25 P00%0CXW261218P00025000
24 P00%0CXW261218P00024000
23 P00%0CXW261218P00023000
22 P1.050%1106-30CXW261218P00022000
21 P00%0CXW261218P00021000
20 P0.650%3306-30CXW261218P00020000
19 P00%0CXW261218P00019000
18 P1.550%202004-23CXW261218P00018000
17 P00%0CXW261218P00017000
16 P00%0CXW261218P00016000
15 P00%0CXW261218P00015000
14 P00%0CXW261218P00014000
13 P00%0CXW261218P00013000
12 P00%0CXW261218P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC