Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CXW
CoreCivic, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:50 PM EDT
33.13USD-2.098%(-0.71)986,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 8:46:30 AM EDT
34.40USD+1.652%(+0.56)100
After-hours
Aug 25, 2026 4:10:30 PM EDT
33.14USD+0.030%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96122384


CXW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CXW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CXW Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CXW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0CXW261218C00050000
45 C0.65-40.91%1108-20CXW261218C00045000
40 C1.97-1.50%2507-20CXW261218C00040000
38 C2.600%2206-26CXW261218C00038000
37 C2.930%2206-26CXW261218C00037000
36 C00%0CXW261218C00036000
35 C3.50+191.67%10010507-06CXW261218C00035000
34 C3.55-1.39%3708-21CXW261218C00034000
33 C3.13-19.95%2508-04CXW261218C00033000
32 C4.84+12.04%1108-10CXW261218C00032000
31 C00%0CXW261218C00031000
30 C4.70+17.50%1808-05CXW261218C00030000
29 C5.40+22.73%2006-25CXW261218C00029000
28 C6.60-1.35%34008-14CXW261218C00028000
27 C7.08-0.14%1608-14CXW261218C00027000
26 C8.48+18.27%1107-24CXW261218C00026000
25 C9.25+25.51%13508-18CXW261218C00025000
24 C00%0CXW261218C00024000
23 C00%0CXW261218C00023000
22 C00%0CXW261218C00022000
21 C00%0CXW261218C00021000
20 C00%0CXW261218C00020000
19 C00%0CXW261218C00019000
18 C00%0CXW261218C00018000
17 C00%0CXW261218C00017000
16 C00%0CXW261218C00016000
15 C00%0CXW261218C00015000
14 C00%0CXW261218C00014000
13 C00%0CXW261218C00013000
12 C00%0CXW261218C00012000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0CXW261218P00050000
45 P00%0CXW261218P00045000
40 P00%0CXW261218P00040000
38 P00%0CXW261218P00038000
37 P00%0CXW261218P00037000
36 P00%0CXW261218P00036000
35 P00%0CXW261218P00035000
34 P4.670%3308-06CXW261218P00034000
33 P3.81-7.52%1708-14CXW261218P00033000
32 P3.34-25.11%1108-14CXW261218P00032000
31 P00%0CXW261218P00031000
30 P00%0CXW261218P00030000
29 P3.05-15.28%4407-09CXW261218P00029000
28 P00%0CXW261218P00028000
27 P1.050%3308-18CXW261218P00027000
26 P2.10-25.00%4407-06CXW261218P00026000
25 P0.750%303008-19CXW261218P00025000
24 P00%0CXW261218P00024000
23 P0.90-10.00%131108-06CXW261218P00023000
22 P1.050%1106-30CXW261218P00022000
21 P00%0CXW261218P00021000
20 P0.650%3306-30CXW261218P00020000
19 P00%0CXW261218P00019000
18 P0.35-77.42%202007-30CXW261218P00018000
17 P00%0CXW261218P00017000
16 P00%0CXW261218P00016000
15 P00%0CXW261218P00015000
14 P00%0CXW261218P00014000
13 P00%0CXW261218P00013000
12 P00%0CXW261218P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC