Dark

Check out our API

CXW
CoreCivic, Inc.
stock NYSE

At Close

Aug 25, 2026 3:59:50 PM EDT

33.13USD-2.098%(-0.71)986,781

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 25, 2026 8:46:30 AM EDT

34.40USD+1.652%(+0.56)100

After-hours

Aug 25, 2026 4:10:30 PM EDT

33.14USD+0.030%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
120	11,193	5	28,049

CXW Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CXW Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CXW Mar 19, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

CXW Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CXW270319C00050000
45 C	1.85	0%	12	12	08-24	CXW270319C00045000
40 C	0	0%	0			CXW270319C00040000
39 C	3.20	0%	107	108	08-17	CXW270319C00039000
38 C	3.70	+2.78%	2	4,002	08-17	CXW270319C00038000
37 C	2.95	-28.05%	9	14	08-19	CXW270319C00037000
36 C	3.00	0%	41	41	08-19	CXW270319C00036000
35 C	5.05	+114.89%	7,000	7,001	08-10	CXW270319C00035000
34 C	3.90	0%	15	15	08-19	CXW270319C00034000
33 C	0	0%	0			CXW270319C00033000
32 C	0	0%	0			CXW270319C00032000
31 C	0	0%	0			CXW270319C00031000
30 C	5.90	-19.40%	50	100	08-13	CXW270319C00030000
29 C	0	0%	0			CXW270319C00029000
28 C	0	0%	0			CXW270319C00028000
27 C	0	0%	0			CXW270319C00027000
26 C	0	0%	0			CXW270319C00026000
25 C	9.56	0%	20	20	08-05	CXW270319C00025000
24 C	0	0%	0			CXW270319C00024000
23 C	0	0%	0			CXW270319C00023000
20 C	0	0%	0			CXW270319C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CXW270319P00050000
45 P	0	0%	0			CXW270319P00045000
40 P	0	0%	0			CXW270319P00040000
39 P	0	0%	0			CXW270319P00039000
38 P	0	0%	0			CXW270319P00038000
37 P	0	0%	0			CXW270319P00037000
36 P	5.70	0%	1	1	08-24	CXW270319P00036000
35 P	4.90	0%	4	4	08-24	CXW270319P00035000
34 P	0	0%	0			CXW270319P00034000
33 P	3.80	0.00%	6	148	08-24	CXW270319P00033000
32 P	3.60	-6.49%	3	10,000	08-20	CXW270319P00032000
31 P	3.10	-20.51%	3	114	08-20	CXW270319P00031000
30 P	3.50	+16.67%	92	92	08-19	CXW270319P00030000
29 P	2.95	+13.46%	167	137	08-19	CXW270319P00029000
28 P	1.80	+1.69%	6	11,469	08-24	CXW270319P00028000
27 P	2.15	+26.47%	64	64	08-19	CXW270319P00027000
26 P	1.60	-5.88%	19	19	08-12	CXW270319P00026000
25 P	1.35	-3.57%	6	6,006	08-19	CXW270319P00025000
24 P	0	0%	0			CXW270319P00024000
23 P	0	0%	0			CXW270319P00023000
20 P	0	0%	0			CXW270319P00020000

Share