Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CXW
CoreCivic, Inc.
stock NYSE

At Close
Aug 25, 2026 3:59:50 PM EDT
33.13USD-2.098%(-0.71)986,781
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 25, 2026 8:46:30 AM EDT
34.40USD+1.652%(+0.56)100
After-hours
Aug 25, 2026 4:10:30 PM EDT
33.14USD+0.030%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3635201


CXW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CXW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CXW Oct 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CXW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
41 C00%0CXW261016C00041000
40 C0.530%30030008-21CXW261016C00040000
39 C00%0CXW261016C00039000
38 C0.950%2208-21CXW261016C00038000
37 C00%0CXW261016C00037000
36 C00%0CXW261016C00036000
35 C1.90+22.58%255008-21CXW261016C00035000
34 C00%0CXW261016C00034000
33 C2.800%1108-21CXW261016C00033000
32 C00%0CXW261016C00032000
31 C00%0CXW261016C00031000
30 C4.990%353508-21CXW261016C00030000
29 C00%0CXW261016C00029000
28 C00%0CXW261016C00028000
27 C00%0CXW261016C00027000
26 C00%0CXW261016C00026000
25 C00%0CXW261016C00025000
24 C00%0CXW261016C00024000
Puts
StrikePriceChangeVolOILastContract Name
41 P00%0CXW261016P00041000
40 P00%0CXW261016P00040000
39 P00%0CXW261016P00039000
38 P00%0CXW261016P00038000
37 P00%0CXW261016P00037000
36 P00%0CXW261016P00036000
35 P00%0CXW261016P00035000
34 P00%0CXW261016P00034000
33 P1.650%1108-21CXW261016P00033000
32 P00%0CXW261016P00032000
31 P00%0CXW261016P00031000
30 P00%0CXW261016P00030000
29 P00%0CXW261016P00029000
28 P00%0CXW261016P00028000
27 P00%0CXW261016P00027000
26 P00%0CXW261016P00026000
25 P00%0CXW261016P00025000
24 P00%0CXW261016P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC