Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CXW
CoreCivic, Inc.
stock NYSE

Market Open
Jul 1, 2026 1:36:38 PM EDT
30.58USD+0.658%(+0.20)184,335
30.56Bid   30.59Ask   0.03Spread
Pre-market
Jun 30, 2026 8:13:30 AM EDT
29.69USD-2.271%(-0.69)0
After-hours
Jun 30, 2026 4:10:30 PM EDT
30.38USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,1593,272858166


CXW Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CXW Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CXW Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


CXW Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C0.50-28.57%3706-30CXW260821C00040000
38 C0.970%4406-26CXW260821C00038000
37 C1.170%1106-26CXW260821C00037000
36 C1.390%2206-22CXW260821C00036000
35 C1.35-15.63%16306-30CXW260821C00035000
34 C1.59-11.67%11,00206-30CXW260821C00034000
33 C2.05-2.38%51,09006-29CXW260821C00033000
32 C2.25-6.25%2995206-30CXW260821C00032000
31 C2.43-16.21%10115106-30CXW260821C00031000
30 C3.20+6.67%2,1902,69906-30CXW260821C00030000
29 C3.59+10.46%23406-30CXW260821C00029000
28 C4.29+3.37%16206-25CXW260821C00028000
27 C4.450%5506-30CXW260821C00027000
26 C5.17+1.37%56506-30CXW260821C00026000
25 C5.90+31.11%51706-22CXW260821C00025000
24 C3.95+31.67%15506-11CXW260821C00024000
23 C7.00+48.94%5011306-25CXW260821C00023000
22 C8.32+64.75%7906-22CXW260821C00022000
21 C8.72-2.02%2010006-25CXW260821C00021000
20 C00%0CXW260821C00020000
19 C00%0CXW260821C00019000
18 C00%0CXW260821C00018000
17 C00%0CXW260821C00017000
16 C12.520%1006-18CXW260821C00016000
15 C00%0CXW260821C00015000
14 C00%0CXW260821C00014000
13 C00%0CXW260821C00013000
12 C00%0CXW260821C00012000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0CXW260821P00040000
38 P00%0CXW260821P00038000
37 P7.500%47047006-26CXW260821P00037000
36 P7.500%212106-24CXW260821P00036000
35 P5.700%27527306-26CXW260821P00035000
34 P00%0CXW260821P00034000
33 P00%0CXW260821P00033000
32 P3.300%1356806-30CXW260821P00032000
31 P2.710%262606-30CXW260821P00031000
30 P2.50-22.84%173306-30CXW260821P00030000
29 P00%0CXW260821P00029000
28 P00%0CXW260821P00028000
27 P00%0CXW260821P00027000
26 P00%0CXW260821P00026000
25 P0.70-46.15%798006-26CXW260821P00025000
24 P0.39-25.00%81106-30CXW260821P00024000
23 P0.69+25.45%63506-25CXW260821P00023000
22 P0.450.00%1706-18CXW260821P00022000
21 P00%0CXW260821P00021000
20 P00%0CXW260821P00020000
19 P00%0CXW260821P00019000
18 P00%0CXW260821P00018000
17 P00%0CXW260821P00017000
16 P00%0CXW260821P00016000
15 P00%0CXW260821P00015000
14 P00%0CXW260821P00014000
13 P00%0CXW260821P00013000
12 P00%0CXW260821P00012000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC