Dark

Check out our API

CXW
CoreCivic, Inc.
stock NYSE

Market Open

Jul 1, 2026 1:36:38 PM EDT

30.58USD+0.658%(+0.20)184,335

30.56Bid 30.59Ask 0.03Spread

Pre-market

Jun 30, 2026 8:13:30 AM EDT

29.69USD-2.271%(-0.69)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

30.38USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44,878	30,148	488	1,878

CXW Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CXW Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CXW Jul 17, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

CXW Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.25	0%	26	26	06-26	CXW260717C00040000
38 C	0.24	-53.85%	13	24	06-30	CXW260717C00038000
37 C	0.30	0.00%	428	3,190	06-30	CXW260717C00037000
36 C	0.38	-24.00%	1	208	06-30	CXW260717C00036000
35 C	0.45	-11.76%	125	3,095	06-30	CXW260717C00035000
34 C	0.60	-11.76%	194	4,359	06-30	CXW260717C00034000
33 C	0.75	+2.74%	332	13,300	06-30	CXW260717C00033000
32 C	0.95	-11.21%	234	4,013	06-30	CXW260717C00032000
31 C	1.33	+2.31%	401	1,933	06-30	CXW260717C00031000
30 C	1.85	+12.12%	921	10,109	06-30	CXW260717C00030000
29 C	2.25	-11.76%	6	7,593	06-30	CXW260717C00029000
28 C	2.98	+1.02%	40	6,196	06-30	CXW260717C00028000
27 C	3.92	+25.64%	1	457	06-26	CXW260717C00027000
26 C	4.60	-6.12%	100	530	06-24	CXW260717C00026000
25 C	5.62	+2.18%	10	4,347	06-29	CXW260717C00025000
24 C	6.35	-4.22%	48	10,490	06-29	CXW260717C00024000
23 C	7.90	+2.60%	20	483	06-29	CXW260717C00023000
22 C	3.27	+72.11%	203	121	06-08	CXW260717C00022000
21 C	8.87	+43.06%	7	4,539	06-22	CXW260717C00021000
20 C	2.55	+30.77%	10	10	05-07	CXW260717C00020000
19 C	0	0%	0			CXW260717C00019000
18 C	0	0%	0			CXW260717C00018000
17 C	0	0%	0			CXW260717C00017000
16 C	0	0%	0			CXW260717C00016000
15 C	6.24	+27.35%	2	1	05-14	CXW260717C00015000
14 C	11.20	0%	2	1	06-09	CXW260717C00014000
13 C	0	0%	0			CXW260717C00013000
12 C	13.15	0%	2	1	06-09	CXW260717C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			CXW260717P00040000
38 P	0	0%	0			CXW260717P00038000
37 P	0	0%	0			CXW260717P00037000
36 P	0	0%	0			CXW260717P00036000
35 P	5.00	-20.63%	1	3	06-30	CXW260717P00035000
34 P	0	0%	0			CXW260717P00034000
33 P	3.40	-26.09%	4	95	06-30	CXW260717P00033000
32 P	2.55	-32.89%	7	7	06-29	CXW260717P00032000
31 P	1.75	-7.89%	5	383	06-30	CXW260717P00031000
30 P	1.20	-49.15%	371	315	06-30	CXW260717P00030000
29 P	0.75	-24.24%	85	623	06-30	CXW260717P00029000
28 P	0.65	+8.33%	11	344	06-30	CXW260717P00028000
27 P	0.91	+4.60%	2	18	06-25	CXW260717P00027000
26 P	0.28	-58.21%	1	2	06-29	CXW260717P00026000
25 P	0.25	-40.48%	1	59	06-26	CXW260717P00025000
24 P	0.30	-11.76%	15	55	06-25	CXW260717P00024000
23 P	0	0%	0			CXW260717P00023000
22 P	0.30	-33.33%	1	2	06-15	CXW260717P00022000
21 P	1.38	0%	10	10	05-14	CXW260717P00021000
20 P	0.10	0.00%	1,200	440	06-11	CXW260717P00020000
19 P	0.50	+6.38%	2	6	06-01	CXW260717P00019000
18 P	0.50	0%	2	2	05-11	CXW260717P00018000
17 P	0	0%	0			CXW260717P00017000
16 P	0.37	0%	1	0	05-01	CXW260717P00016000
15 P	0	0%	0			CXW260717P00015000
14 P	0	0%	0			CXW260717P00014000
13 P	0.05	0%	2	2	05-11	CXW260717P00013000
12 P	0	0%	0			CXW260717P00012000

Share