Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CXW
CoreCivic, Inc.
stock NYSE

Market Open
Dec 19, 2025 11:38:14 AM EST
19.27USD-1.784%(-0.35)242,165
19.26Bid   19.28Ask   0.02Spread
Pre-market
0.00USD-100.000%(-19.62)0
After-hours
Dec 18, 2025 4:04:30 PM EST
19.62USD-0.102%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2861512548


CXW Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CXW Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CXW Jun 18, 2026 Exp. - Max Pain @ $18.00

Puts
Calls


CXW Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35 C00%0CXW260618C00035000
30 C0.17-26.09%5611-28CXW260618C00030000
26 C0.40-65.22%1111-13CXW260618C00026000
25 C0.75+25.00%101212-18CXW260618C00025000
24 C0.700.00%1212-01CXW260618C00024000
23 C1.050%1112-09CXW260618C00023000
22 C1.28-8.57%1612-10CXW260618C00022000
21 C1.25+19.05%202211-25CXW260618C00021000
20 C2.35+20.51%110112-18CXW260618C00020000
19 C1.75+6.06%123111-12CXW260618C00019000
18 C2.80+12.00%1312-03CXW260618C00018000
17 C2.50-1.19%94011-24CXW260618C00017000
16 C2.750%2211-07CXW260618C00016000
15 C2.93-25.45%101011-19CXW260618C00015000
14 C00%0CXW260618C00014000
13 C00%0CXW260618C00013000
12 C00%0CXW260618C00012000
11 C00%0CXW260618C00011000
10 C00%0CXW260618C00010000
9 C00%0CXW260618C00009000
8 C00%0CXW260618C00008000
7 C00%0CXW260618C00007000
6 C00%0CXW260618C00006000
5 C00%0CXW260618C00005000
4 C00%0CXW260618C00004000
3 C00%0CXW260618C00003000
2 C00%0CXW260618C00002000
1 C00%0CXW260618C00001000
Puts
StrikePriceChangeVolOILastContract Name
35 P00%0CXW260618P00035000
30 P00%0CXW260618P00030000
26 P00%0CXW260618P00026000
25 P6.550%2210-27CXW260618P00025000
24 P00%0CXW260618P00024000
23 P00%0CXW260618P00023000
22 P00%0CXW260618P00022000
21 P00%0CXW260618P00021000
20 P00%0CXW260618P00020000
19 P3.10+30.25%1311-14CXW260618P00019000
18 P1.70-1.16%406012-10CXW260618P00018000
17 P2.030%5511-14CXW260618P00017000
16 P1.45-17.14%15738311-12CXW260618P00016000
15 P0.80-15.79%88012-01CXW260618P00015000
14 P0.75-21.05%21011-24CXW260618P00014000
13 P0.650%4411-07CXW260618P00013000
12 P0.52+15.56%2311-07CXW260618P00012000
11 P00%0CXW260618P00011000
10 P00%0CXW260618P00010000
9 P00%0CXW260618P00009000
8 P00%0CXW260618P00008000
7 P00%0CXW260618P00007000
6 P00%0CXW260618P00006000
5 P00%0CXW260618P00005000
4 P00%0CXW260618P00004000
3 P00%0CXW260618P00003000
2 P00%0CXW260618P00002000
1 P00%0CXW260618P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC