Dark

Check out our API

CXW
CoreCivic, Inc.
stock NYSE

Market Open

Dec 19, 2025 11:38:14 AM EST

19.27USD-1.784%(-0.35)242,957

19.28Bid 19.29Ask 0.01Spread

Pre-market

0.00USD-100.000%(-19.62)0

After-hours

Dec 18, 2025 4:04:30 PM EST

19.62USD-0.102%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Mar 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,673	3,282	294	2,412

CXW Mar 20, 2026 Exp. - Volume by Strike

Puts

Calls

CXW Mar 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CXW Mar 20, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

CXW Mar 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.05	0%	200	200	10-13	CXW260320C00035000
30 C	0.15	0%	5	5	10-15	CXW260320C00030000
29 C	0.25	+25.00%	251	753	10-29	CXW260320C00029000
28 C	0.25	-58.33%	2	1	10-27	CXW260320C00028000
27 C	0.36	+38.46%	2	14	10-24	CXW260320C00027000
26 C	0.40	-38.46%	1	7	10-24	CXW260320C00026000
25 C	0.25	+8.70%	1	45	12-18	CXW260320C00025000
24 C	0.30	-6.25%	1	268	12-15	CXW260320C00024000
23 C	0.55	+52.78%	38	175	12-18	CXW260320C00023000
22 C	0.60	-7.69%	2	60	12-10	CXW260320C00022000
21 C	1.15	+25.00%	15	1,433	12-18	CXW260320C00021000
20 C	1.50	+11.11%	1	321	12-18	CXW260320C00020000
19 C	1.69	-6.11%	5	4,940	12-15	CXW260320C00019000
18 C	2.66	+4.31%	1	3,086	12-18	CXW260320C00018000
17 C	3.12	+9.09%	10	536	12-17	CXW260320C00017000
16 C	2.40	-0.83%	15	105	11-24	CXW260320C00016000
15 C	3.73	+30.88%	2	5	11-10	CXW260320C00015000
14 C	6.45	0%	1	1	10-02	CXW260320C00014000
13 C	0	0%	0			CXW260320C00013000
12 C	0	0%	0			CXW260320C00012000
11 C	0	0%	0			CXW260320C00011000
10 C	0	0%	0			CXW260320C00010000
9 C	0	0%	0			CXW260320C00009000
8 C	0	0%	0			CXW260320C00008000
7 C	0	0%	0			CXW260320C00007000
6 C	0	0%	0			CXW260320C00006000
5 C	0	0%	0			CXW260320C00005000
4 C	0	0%	0			CXW260320C00004000
3 C	0	0%	0			CXW260320C00003000
2 C	0	0%	0			CXW260320C00002000
1 C	0	0%	0			CXW260320C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CXW260320P00035000
30 P	0	0%	0			CXW260320P00030000
29 P	0	0%	0			CXW260320P00029000
28 P	0	0%	0			CXW260320P00028000
27 P	0	0%	0			CXW260320P00027000
26 P	0	0%	0			CXW260320P00026000
25 P	6.40	+3.23%	2	2	10-27	CXW260320P00025000
24 P	4.40	+25.71%	5	11	09-30	CXW260320P00024000
23 P	3.90	+14.71%	1	31	10-02	CXW260320P00023000
22 P	3.95	+12.86%	2	10	10-24	CXW260320P00022000
21 P	2.85	-26.17%	1	11	12-15	CXW260320P00021000
20 P	1.65	-13.16%	85	229	12-18	CXW260320P00020000
19 P	1.15	-15.44%	3	70	12-18	CXW260320P00019000
18 P	0.85	-64.58%	10	101	12-18	CXW260320P00018000
17 P	0.50	-28.57%	1	60	12-18	CXW260320P00017000
16 P	0.50	-64.29%	2	90	12-11	CXW260320P00016000
15 P	0.25	-26.47%	30	1,152	12-17	CXW260320P00015000
14 P	0.55	+10.00%	1	473	11-17	CXW260320P00014000
13 P	0.35	+25.00%	1	463	11-17	CXW260320P00013000
12 P	0.17	0%	3	3	11-11	CXW260320P00012000
11 P	0	0%	0			CXW260320P00011000
10 P	0	0%	0			CXW260320P00010000
9 P	0	0%	0			CXW260320P00009000
8 P	0	0%	0			CXW260320P00008000
7 P	0	0%	0			CXW260320P00007000
6 P	0	0%	0			CXW260320P00006000
5 P	0	0%	0			CXW260320P00005000
4 P	0	0%	0			CXW260320P00004000
3 P	0	0%	0			CXW260320P00003000
2 P	0	0%	0			CXW260320P00002000
1 P	0	0%	0			CXW260320P00001000

Share